SZCE:002614
Xiamen Comfort Sci&Tech Group Co Ltd Stock Price (Quote)
¥5.61
+0.150 (+2.75%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.38 | ¥6.85 | Wednesday, 26th Jun 2024 002614.SZ stock ended at ¥5.61. This is 2.75% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 4.28% from a day low at ¥5.38 to a day high of ¥5.61. |
90 days | ¥5.38 | ¥7.50 | |
52 weeks | ¥5.19 | ¥9.20 |
Historical Xiamen Comfort Sci&Tech Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | ¥5.58 | ¥5.61 | ¥5.38 | ¥5.61 | 5 232 800 |
Jun 25, 2024 | ¥5.58 | ¥5.58 | ¥5.43 | ¥5.46 | 4 249 400 |
Jun 24, 2024 | ¥5.58 | ¥5.58 | ¥5.42 | ¥5.46 | 5 170 400 |
Jun 21, 2024 | ¥5.90 | ¥5.90 | ¥5.53 | ¥5.56 | 3 760 798 |
Jun 20, 2024 | ¥5.90 | ¥5.90 | ¥5.58 | ¥5.61 | 5 049 898 |
Jun 18, 2024 | ¥5.90 | ¥5.90 | ¥5.79 | ¥5.85 | 3 413 010 |
Jun 17, 2024 | ¥5.90 | ¥5.90 | ¥5.76 | ¥5.85 | 4 899 977 |
Jun 14, 2024 | ¥5.85 | ¥5.92 | ¥5.85 | ¥5.91 | 3 271 352 |
Jun 13, 2024 | ¥5.85 | ¥5.94 | ¥5.83 | ¥5.91 | 4 148 870 |
Jun 12, 2024 | ¥5.85 | ¥5.92 | ¥5.85 | ¥5.92 | 3 793 730 |
Jun 11, 2024 | ¥5.85 | ¥5.93 | ¥5.81 | ¥5.88 | 4 001 800 |
Jun 07, 2024 | ¥6.52 | ¥6.52 | ¥5.85 | ¥5.95 | 5 542 105 |
Jun 06, 2024 | ¥6.52 | ¥6.52 | ¥5.74 | ¥5.84 | 9 084 420 |
Jun 05, 2024 | ¥6.52 | ¥6.52 | ¥6.05 | ¥6.08 | 4 451 703 |
Jun 04, 2024 | ¥6.52 | ¥6.52 | ¥6.05 | ¥6.13 | 7 544 899 |
Jun 03, 2024 | ¥6.52 | ¥6.52 | ¥6.20 | ¥6.29 | 8 141 400 |
May 31, 2024 | ¥6.52 | ¥6.54 | ¥6.46 | ¥6.50 | 3 855 366 |
May 30, 2024 | ¥6.78 | ¥6.78 | ¥6.52 | ¥6.54 | 3 282 100 |
May 29, 2024 | ¥6.78 | ¥6.78 | ¥6.50 | ¥6.57 | 5 929 900 |
May 28, 2024 | ¥6.78 | ¥6.85 | ¥6.74 | ¥6.84 | 5 300 800 |
May 24, 2024 | ¥6.92 | ¥6.92 | ¥6.72 | ¥6.76 | 3 622 800 |
May 23, 2024 | ¥6.92 | ¥6.92 | ¥6.76 | ¥6.82 | 5 501 500 |
May 22, 2024 | ¥6.92 | ¥6.92 | ¥6.80 | ¥6.87 | 5 328 150 |
May 21, 2024 | ¥6.92 | ¥6.92 | ¥6.79 | ¥6.86 | 6 068 400 |
May 20, 2024 | ¥6.92 | ¥6.94 | ¥6.84 | ¥6.90 | 8 161 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002614.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002614.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002614.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.