SZCE:002615
Zhejiang Haers Vacuum Containers Co Ltd Stock Price (Quote)
¥7.74
-0.240 (-3.01%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.18 | ¥8.50 | Friday, 17th May 2024 002615.SZ stock ended at ¥7.74. This is 3.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.56% from a day low at ¥7.55 to a day high of ¥7.97. |
90 days | ¥5.52 | ¥8.50 | |
52 weeks | ¥4.89 | ¥9.55 |
Date | Open | High | Low | Close | Volume |
Jun 14, 2023 | ¥6.01 | ¥6.01 | ¥5.92 | ¥5.94 | 6 398 174 |
Jun 13, 2023 | ¥5.73 | ¥6.02 | ¥5.73 | ¥6.01 | 16 990 600 |
Jun 12, 2023 | ¥5.66 | ¥5.74 | ¥5.59 | ¥5.72 | 10 464 350 |
Jun 09, 2023 | ¥5.89 | ¥5.90 | ¥5.64 | ¥5.71 | 15 236 160 |
Jun 08, 2023 | ¥6.02 | ¥6.02 | ¥5.88 | ¥5.91 | 8 157 900 |
Jun 07, 2023 | ¥6.00 | ¥6.06 | ¥5.89 | ¥6.03 | 15 463 370 |
Jun 06, 2023 | ¥6.05 | ¥6.19 | ¥6.01 | ¥6.03 | 21 780 190 |
Jun 05, 2023 | ¥7.00 | ¥7.02 | ¥6.29 | ¥6.30 | 33 093 650 |
Jun 02, 2023 | ¥7.01 | ¥7.05 | ¥6.90 | ¥6.99 | 5 199 562 |
Jun 01, 2023 | ¥7.01 | ¥7.09 | ¥6.99 | ¥6.99 | 4 658 144 |
May 31, 2023 | ¥7.06 | ¥7.12 | ¥6.97 | ¥7.00 | 3 814 605 |
May 30, 2023 | ¥7.03 | ¥7.07 | ¥6.98 | ¥7.03 | 3 249 910 |
May 29, 2023 | ¥7.19 | ¥7.19 | ¥7.03 | ¥7.05 | 3 569 060 |
May 26, 2023 | ¥7.03 | ¥7.17 | ¥6.91 | ¥7.09 | 5 202 189 |
May 25, 2023 | ¥7.00 | ¥7.06 | ¥6.80 | ¥7.03 | 5 531 910 |
May 24, 2023 | ¥6.90 | ¥7.05 | ¥6.89 | ¥6.98 | 4 460 015 |
May 23, 2023 | ¥6.95 | ¥7.08 | ¥6.91 | ¥6.98 | 4 959 704 |
May 22, 2023 | ¥6.73 | ¥7.04 | ¥6.71 | ¥6.96 | 7 561 750 |
May 19, 2023 | ¥6.78 | ¥6.84 | ¥6.72 | ¥6.74 | 3 500 110 |
May 18, 2023 | ¥6.69 | ¥6.84 | ¥6.66 | ¥6.78 | 5 380 462 |
May 17, 2023 | ¥6.55 | ¥6.72 | ¥6.52 | ¥6.67 | 6 108 460 |
May 16, 2023 | ¥6.65 | ¥6.66 | ¥6.45 | ¥6.55 | 11 983 123 |
May 15, 2023 | ¥6.82 | ¥7.06 | ¥6.55 | ¥6.66 | 12 373 169 |
May 12, 2023 | ¥6.60 | ¥6.64 | ¥6.54 | ¥6.60 | 2 908 155 |
May 11, 2023 | ¥6.60 | ¥6.69 | ¥6.55 | ¥6.59 | 3 467 935 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002615.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002615.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002615.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.