14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.18 ¥8.50 Friday, 17th May 2024 002615.SZ stock ended at ¥7.74. This is 3.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.56% from a day low at ¥7.55 to a day high of ¥7.97.
90 days ¥5.52 ¥8.50
52 weeks ¥4.89 ¥9.55

Historical Zhejiang Haers Vacuum Containers Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2023 ¥6.01 ¥6.01 ¥5.92 ¥5.94 6 398 174
Jun 13, 2023 ¥5.73 ¥6.02 ¥5.73 ¥6.01 16 990 600
Jun 12, 2023 ¥5.66 ¥5.74 ¥5.59 ¥5.72 10 464 350
Jun 09, 2023 ¥5.89 ¥5.90 ¥5.64 ¥5.71 15 236 160
Jun 08, 2023 ¥6.02 ¥6.02 ¥5.88 ¥5.91 8 157 900
Jun 07, 2023 ¥6.00 ¥6.06 ¥5.89 ¥6.03 15 463 370
Jun 06, 2023 ¥6.05 ¥6.19 ¥6.01 ¥6.03 21 780 190
Jun 05, 2023 ¥7.00 ¥7.02 ¥6.29 ¥6.30 33 093 650
Jun 02, 2023 ¥7.01 ¥7.05 ¥6.90 ¥6.99 5 199 562
Jun 01, 2023 ¥7.01 ¥7.09 ¥6.99 ¥6.99 4 658 144
May 31, 2023 ¥7.06 ¥7.12 ¥6.97 ¥7.00 3 814 605
May 30, 2023 ¥7.03 ¥7.07 ¥6.98 ¥7.03 3 249 910
May 29, 2023 ¥7.19 ¥7.19 ¥7.03 ¥7.05 3 569 060
May 26, 2023 ¥7.03 ¥7.17 ¥6.91 ¥7.09 5 202 189
May 25, 2023 ¥7.00 ¥7.06 ¥6.80 ¥7.03 5 531 910
May 24, 2023 ¥6.90 ¥7.05 ¥6.89 ¥6.98 4 460 015
May 23, 2023 ¥6.95 ¥7.08 ¥6.91 ¥6.98 4 959 704
May 22, 2023 ¥6.73 ¥7.04 ¥6.71 ¥6.96 7 561 750
May 19, 2023 ¥6.78 ¥6.84 ¥6.72 ¥6.74 3 500 110
May 18, 2023 ¥6.69 ¥6.84 ¥6.66 ¥6.78 5 380 462
May 17, 2023 ¥6.55 ¥6.72 ¥6.52 ¥6.67 6 108 460
May 16, 2023 ¥6.65 ¥6.66 ¥6.45 ¥6.55 11 983 123
May 15, 2023 ¥6.82 ¥7.06 ¥6.55 ¥6.66 12 373 169
May 12, 2023 ¥6.60 ¥6.64 ¥6.54 ¥6.60 2 908 155
May 11, 2023 ¥6.60 ¥6.69 ¥6.55 ¥6.59 3 467 935

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002615.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002615.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002615.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Haers Vacuum Containers Co Ltd

ZheJiang Haers Vacuum Containers Co.,Ltd. engages in the research and development, design, production, and sale of stainless steel vacuum insulation vessels in China. The company offers vacuum flasks, insulation pots, insulated lunch boxes, stew pots, vacuum insulation electric kettles, aluminum bottles, glass cups, PP, Tritan, and other plastic cups under the Hals, SIGG, and NONOO brands. It also provides glass ceramic products, silicone product... 002615.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT