Range Low Price High Price Comment
30 days ¥5.82 ¥7.01 Wednesday, 3rd Jul 2024 002615.SZ stock ended at ¥6.15. This is 2.38% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 3.28% from a day low at ¥6.10 to a day high of ¥6.30.
90 days ¥5.82 ¥8.50
52 weeks ¥4.89 ¥9.55

Historical Zhejiang Haers Vacuum Containers Co Ltd prices

Date Open High Low Close Volume
Jul 03, 2024 ¥6.13 ¥6.30 ¥6.10 ¥6.15 7 107 275
Jul 02, 2024 ¥6.13 ¥6.42 ¥6.13 ¥6.30 5 942 800
Jul 01, 2024 ¥6.13 ¥6.40 ¥6.13 ¥6.39 6 731 124
Jun 28, 2024 ¥6.21 ¥6.40 ¥6.08 ¥6.20 9 025 850
Jun 27, 2024 ¥6.21 ¥6.25 ¥6.09 ¥6.13 6 836 100
Jun 26, 2024 ¥6.21 ¥6.23 ¥5.93 ¥6.22 8 380 375
Jun 25, 2024 ¥6.21 ¥6.21 ¥5.87 ¥6.02 10 272 300
Jun 24, 2024 ¥6.21 ¥6.21 ¥5.82 ¥5.87 10 913 200
Jun 21, 2024 ¥6.48 ¥6.48 ¥6.14 ¥6.20 4 236 400
Jun 20, 2024 ¥6.48 ¥6.48 ¥6.19 ¥6.21 7 927 600
Jun 18, 2024 ¥6.48 ¥6.48 ¥6.32 ¥6.41 5 685 950
Jun 17, 2024 ¥6.48 ¥6.54 ¥6.34 ¥6.37 6 797 650
Jun 14, 2024 ¥6.33 ¥6.54 ¥6.33 ¥6.51 5 989 700
Jun 13, 2024 ¥6.33 ¥6.53 ¥6.33 ¥6.48 5 725 500
Jun 12, 2024 ¥6.33 ¥6.65 ¥6.33 ¥6.50 10 591 976
Jun 11, 2024 ¥6.33 ¥6.47 ¥6.20 ¥6.46 8 877 284
Jun 07, 2024 ¥6.93 ¥6.93 ¥6.22 ¥6.33 10 815 426
Jun 06, 2024 ¥6.93 ¥6.93 ¥6.17 ¥6.22 14 330 525
Jun 05, 2024 ¥6.93 ¥6.93 ¥6.51 ¥6.53 9 986 079
Jun 04, 2024 ¥6.93 ¥6.93 ¥6.66 ¥6.71 7 838 400
Jun 03, 2024 ¥6.93 ¥7.01 ¥6.81 ¥6.86 7 283 462
May 31, 2024 ¥6.93 ¥7.05 ¥6.93 ¥7.03 6 399 701
May 30, 2024 ¥7.18 ¥7.18 ¥6.92 ¥6.94 5 548 200
May 29, 2024 ¥7.18 ¥7.18 ¥6.93 ¥7.06 9 370 866
May 28, 2024 ¥7.18 ¥7.30 ¥7.03 ¥7.03 11 236 450

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002615.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002615.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002615.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Haers Vacuum Containers Co Ltd

ZheJiang Haers Vacuum Containers Co.,Ltd. engages in the research and development, design, production, and sale of stainless steel vacuum insulation vessels in China. The company offers vacuum flasks, insulation pots, insulated lunch boxes, stew pots, vacuum insulation electric kettles, aluminum bottles, glass cups, PP, Tritan, and other plastic cups under the Hals, SIGG, and NONOO brands. It also provides glass ceramic products, silicone product... 002615.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT