14-day Premium Trial Subscription Try For FreeTry Free
¥7.28
-0.530 (-6.79%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.87 ¥7.84 Tuesday, 30th Apr 2024 002615.SZ stock ended at ¥7.28. This is 6.79% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.60% from a day low at ¥7.18 to a day high of ¥7.51.
90 days ¥4.89 ¥7.84
52 weeks ¥4.89 ¥9.55

Historical Zhejiang Haers Vacuum Containers Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥7.47 ¥7.51 ¥7.18 ¥7.28 25 121 450
Apr 29, 2024 ¥7.47 ¥7.84 ¥7.47 ¥7.81 15 358 724
Apr 26, 2024 ¥7.56 ¥7.65 ¥7.44 ¥7.57 16 011 825
Apr 25, 2024 ¥7.56 ¥7.64 ¥7.40 ¥7.48 12 410 750
Apr 24, 2024 ¥7.56 ¥7.62 ¥7.29 ¥7.61 11 564 350
Apr 23, 2024 ¥7.56 ¥7.56 ¥7.19 ¥7.32 9 973 750
Apr 22, 2024 ¥7.56 ¥7.64 ¥7.36 ¥7.40 10 553 700
Apr 19, 2024 ¥7.36 ¥7.66 ¥7.36 ¥7.61 18 131 300
Apr 18, 2024 ¥7.36 ¥7.76 ¥7.32 ¥7.76 19 336 894
Apr 17, 2024 ¥7.36 ¥7.57 ¥7.20 ¥7.44 17 538 594
Apr 16, 2024 ¥7.36 ¥7.36 ¥6.90 ¥7.06 17 624 250
Apr 15, 2024 ¥7.36 ¥7.53 ¥7.04 ¥7.25 16 676 950
Apr 12, 2024 ¥7.39 ¥7.65 ¥7.33 ¥7.56 17 035 675
Apr 11, 2024 ¥7.39 ¥7.45 ¥7.21 ¥7.31 8 954 450
Apr 10, 2024 ¥7.39 ¥7.56 ¥7.18 ¥7.28 15 322 300
Apr 09, 2024 ¥7.39 ¥7.63 ¥7.29 ¥7.51 15 731 937
Apr 08, 2024 ¥7.39 ¥7.61 ¥7.38 ¥7.38 14 782 263
Apr 03, 2024 ¥6.87 ¥7.58 ¥6.87 ¥7.42 16 146 400
Apr 02, 2024 ¥6.87 ¥7.45 ¥6.87 ¥7.40 17 903 271
Apr 01, 2024 ¥6.87 ¥7.48 ¥6.87 ¥7.47 19 403 383
Mar 29, 2024 ¥6.76 ¥7.04 ¥6.76 ¥7.03 9 816 200
Mar 28, 2024 ¥6.76 ¥6.93 ¥6.71 ¥6.86 9 369 419
Mar 27, 2024 ¥6.76 ¥7.01 ¥6.72 ¥6.73 15 693 300
Mar 26, 2024 ¥6.76 ¥7.03 ¥6.69 ¥7.03 16 387 997
Mar 25, 2024 ¥6.88 ¥6.92 ¥6.67 ¥6.70 10 241 694
Click to get the best stock tips daily for free!

About Zhejiang Haers Vacuum Containers Co Ltd

ZheJiang Haers Vacuum Containers Co.,Ltd. engages in the research and development, design, production, and sale of stainless steel vacuum insulation vessels in China. The company offers vacuum flasks, insulation pots, insulated lunch boxes, stew pots, vacuum insulation electric kettles, aluminum bottles, glass cups, PP, Tritan, and other plastic cups under the Hals, SIGG, and NONOO brands. It also provides glass ceramic products, silicone product... 002615.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT