SZCE:002615
Zhejiang Haers Vacuum Containers Co Ltd Stock Price (Quote)
¥7.74
-0.240 (-3.01%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.18 | ¥8.50 | Friday, 17th May 2024 002615.SZ stock ended at ¥7.74. This is 3.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.56% from a day low at ¥7.55 to a day high of ¥7.97. |
90 days | ¥5.52 | ¥8.50 | |
52 weeks | ¥4.89 | ¥9.55 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | ¥6.05 | ¥6.13 | ¥5.95 | ¥6.07 | 12 298 250 |
Feb 29, 2024 | ¥5.80 | ¥6.12 | ¥5.77 | ¥6.07 | 15 637 588 |
Feb 28, 2024 | ¥6.35 | ¥6.52 | ¥5.87 | ¥5.87 | 24 966 349 |
Feb 27, 2024 | ¥6.21 | ¥6.33 | ¥6.12 | ¥6.32 | 13 965 004 |
Feb 26, 2024 | ¥6.21 | ¥6.38 | ¥6.13 | ¥6.23 | 20 134 750 |
Feb 23, 2024 | ¥5.97 | ¥6.17 | ¥5.95 | ¥6.17 | 17 049 650 |
Feb 22, 2024 | ¥5.90 | ¥6.03 | ¥5.87 | ¥5.99 | 16 786 300 |
Feb 21, 2024 | ¥5.65 | ¥6.15 | ¥5.61 | ¥5.95 | 25 656 417 |
Feb 20, 2024 | ¥5.70 | ¥5.74 | ¥5.57 | ¥5.74 | 15 731 724 |
Feb 19, 2024 | ¥5.65 | ¥5.74 | ¥5.52 | ¥5.66 | 20 495 814 |
Feb 17, 2024 | ¥5.55 | ¥5.55 | ¥5.55 | ¥5.55 | 0 |
Feb 09, 2024 | ¥5.55 | ¥5.55 | ¥5.55 | ¥5.55 | 0 |
Feb 08, 2024 | ¥5.30 | ¥5.59 | ¥5.18 | ¥5.55 | 21 894 903 |
Feb 07, 2024 | ¥5.48 | ¥5.50 | ¥5.07 | ¥5.20 | 21 414 950 |
Feb 06, 2024 | ¥5.14 | ¥5.59 | ¥4.89 | ¥5.50 | 30 151 000 |
Feb 05, 2024 | ¥5.80 | ¥5.84 | ¥5.42 | ¥5.42 | 30 729 500 |
Feb 02, 2024 | ¥5.78 | ¥6.31 | ¥5.30 | ¥6.02 | 40 485 758 |
Feb 01, 2024 | ¥6.01 | ¥6.15 | ¥5.81 | ¥5.81 | 35 892 477 |
Jan 31, 2024 | ¥7.08 | ¥7.08 | ¥6.46 | ¥6.46 | 36 271 477 |
Jan 30, 2024 | ¥6.70 | ¥7.23 | ¥6.42 | ¥7.18 | 38 700 619 |
Jan 29, 2024 | ¥7.75 | ¥7.75 | ¥7.05 | ¥7.05 | 46 078 034 |
Jan 26, 2024 | ¥7.65 | ¥7.87 | ¥7.58 | ¥7.83 | 53 453 510 |
Jan 25, 2024 | ¥7.65 | ¥7.81 | ¥7.50 | ¥7.71 | 63 035 685 |
Jan 24, 2024 | ¥7.09 | ¥7.71 | ¥7.06 | ¥7.71 | 28 469 345 |
Jan 23, 2024 | ¥6.80 | ¥7.14 | ¥6.41 | ¥7.01 | 49 046 630 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002615.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002615.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002615.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.