14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.17 ¥8.50 Thursday, 13th Jun 2024 002615.SZ stock ended at ¥6.48. This is 0.308% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 3.16% from a day low at ¥6.33 to a day high of ¥6.53.
90 days ¥6.17 ¥8.50
52 weeks ¥4.89 ¥9.55

Historical Zhejiang Haers Vacuum Containers Co Ltd prices

Date Open High Low Close Volume
Nov 24, 2022 ¥6.08 ¥6.19 ¥6.08 ¥6.16 7 129 205
Nov 23, 2022 ¥6.18 ¥6.18 ¥5.97 ¥6.08 15 059 392
Nov 22, 2022 ¥6.35 ¥6.35 ¥6.17 ¥6.20 6 832 930
Nov 21, 2022 ¥6.37 ¥6.38 ¥6.25 ¥6.31 6 063 196
Nov 18, 2022 ¥6.43 ¥6.50 ¥6.35 ¥6.39 7 287 641
Nov 17, 2022 ¥6.43 ¥6.45 ¥6.36 ¥6.45 10 435 764
Nov 16, 2022 ¥6.40 ¥6.48 ¥6.36 ¥6.41 7 932 465
Nov 15, 2022 ¥6.42 ¥6.49 ¥6.35 ¥6.42 11 457 641
Nov 14, 2022 ¥6.56 ¥6.61 ¥6.34 ¥6.40 19 493 281
Nov 11, 2022 ¥6.67 ¥6.73 ¥6.53 ¥6.58 13 656 894
Nov 10, 2022 ¥6.62 ¥6.64 ¥6.42 ¥6.58 11 000 499
Nov 09, 2022 ¥6.44 ¥6.67 ¥6.39 ¥6.62 15 478 769
Nov 08, 2022 ¥6.32 ¥6.47 ¥6.27 ¥6.46 26 044 907
Nov 07, 2022 ¥6.11 ¥6.30 ¥6.08 ¥6.29 21 182 718
Nov 04, 2022 ¥5.99 ¥6.15 ¥5.96 ¥6.11 15 839 247
Nov 03, 2022 ¥5.95 ¥6.03 ¥5.90 ¥5.97 10 384 650
Nov 02, 2022 ¥5.88 ¥6.02 ¥5.85 ¥5.98 27 470 480
Nov 01, 2022 ¥5.76 ¥5.94 ¥5.71 ¥5.94 17 088 085
Oct 31, 2022 ¥5.75 ¥5.86 ¥5.71 ¥5.78 16 217 082
Oct 28, 2022 ¥6.06 ¥6.14 ¥5.80 ¥5.83 34 510 682
Oct 27, 2022 ¥6.00 ¥6.33 ¥6.00 ¥6.15 50 599 657
Oct 26, 2022 ¥5.78 ¥6.08 ¥5.78 ¥6.05 24 794 248
Oct 25, 2022 ¥5.71 ¥5.77 ¥5.61 ¥5.76 11 853 122
Oct 24, 2022 ¥5.81 ¥5.84 ¥5.66 ¥5.71 14 289 464
Oct 21, 2022 ¥5.94 ¥5.98 ¥5.81 ¥5.81 14 857 066

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002615.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002615.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002615.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Haers Vacuum Containers Co Ltd

ZheJiang Haers Vacuum Containers Co.,Ltd. engages in the research and development, design, production, and sale of stainless steel vacuum insulation vessels in China. The company offers vacuum flasks, insulation pots, insulated lunch boxes, stew pots, vacuum insulation electric kettles, aluminum bottles, glass cups, PP, Tritan, and other plastic cups under the Hals, SIGG, and NONOO brands. It also provides glass ceramic products, silicone product... 002615.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT