14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.94 ¥5.65 Friday, 17th May 2024 002616.SZ stock ended at ¥4.93. This is 1.23% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.75% from a day low at ¥4.87 to a day high of ¥5.15.
90 days ¥3.69 ¥5.65
52 weeks ¥3.30 ¥7.07

Historical Guangdong Chant Group Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥5.15 ¥5.15 ¥4.87 ¥4.93 15 106 900
May 16, 2024 ¥5.15 ¥5.15 ¥4.86 ¥4.87 13 859 604
May 15, 2024 ¥5.15 ¥5.15 ¥4.89 ¥4.92 22 731 896
May 14, 2024 ¥5.15 ¥5.28 ¥5.06 ¥5.10 35 536 935
May 13, 2024 ¥5.15 ¥5.54 ¥5.15 ¥5.30 42 351 400
May 10, 2024 ¥5.29 ¥5.55 ¥5.06 ¥5.36 45 133 220
May 09, 2024 ¥4.49 ¥5.44 ¥4.49 ¥5.24 29 530 426
May 08, 2024 ¥4.49 ¥5.65 ¥4.49 ¥5.41 51 859 339
May 07, 2024 ¥4.49 ¥5.53 ¥4.49 ¥5.18 62 579 300
May 06, 2024 ¥4.49 ¥5.03 ¥4.49 ¥5.03 11 309 804
Apr 30, 2024 ¥4.18 ¥4.65 ¥4.18 ¥4.57 14 350 704
Apr 29, 2024 ¥4.18 ¥4.42 ¥4.18 ¥4.42 8 013 800
Apr 26, 2024 ¥4.12 ¥4.23 ¥4.11 ¥4.23 7 931 570
Apr 25, 2024 ¥4.12 ¥4.18 ¥4.08 ¥4.17 5 614 800
Apr 24, 2024 ¥4.12 ¥4.12 ¥4.05 ¥4.11 5 577 870
Apr 23, 2024 ¥4.12 ¥4.12 ¥3.99 ¥4.06 7 257 846
Apr 22, 2024 ¥4.12 ¥4.12 ¥3.94 ¥3.99 7 539 877
Apr 19, 2024 ¥4.64 ¥4.64 ¥4.05 ¥4.08 8 558 222
Apr 18, 2024 ¥4.64 ¥4.64 ¥4.13 ¥4.14 10 733 876
Apr 17, 2024 ¥4.64 ¥4.64 ¥3.99 ¥4.26 13 147 600
Apr 16, 2024 ¥4.64 ¥4.64 ¥3.87 ¥3.88 15 304 900
Apr 15, 2024 ¥4.64 ¥4.64 ¥4.20 ¥4.30 15 190 800
Apr 12, 2024 ¥4.66 ¥4.67 ¥4.56 ¥4.57 6 288 900
Apr 11, 2024 ¥4.66 ¥4.70 ¥4.51 ¥4.63 9 727 000
Apr 10, 2024 ¥4.66 ¥4.67 ¥4.54 ¥4.59 7 934 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002616.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002616.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002616.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangdong Chant Group Co Ltd

Guangdong Chant Group Inc. manufactures and sells thermal energy and gas appliances in China. The company offers gas water heaters, gas stoves, gas wall-hung boilers, etc.; and barbecue appliances, heating equipment and gas valves, accessories, die castings, etc. It also produces renewable energy, such as heat and electricity. The company also exports its products. Guangdong Chant Group Inc. was founded in 1985 and is based in Zhongshan, China.... 002616.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT