14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥2.65 ¥3.60 Friday, 17th May 2024 002620.SZ stock ended at ¥3.55. This is 3.50% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.48% from a day low at ¥3.30 to a day high of ¥3.58.
90 days ¥2.65 ¥4.35
52 weeks ¥2.45 ¥6.73

Historical Shenzhen Ruihe Construction Decoration prices

Date Open High Low Close Volume
Jan 03, 2022 ¥6.45 ¥6.45 ¥6.45 ¥6.45 0
Dec 31, 2021 ¥6.40 ¥6.56 ¥6.36 ¥6.46 8 026 433
Dec 30, 2021 ¥6.39 ¥6.45 ¥6.34 ¥6.37 5 745 527
Dec 29, 2021 ¥6.43 ¥6.46 ¥6.26 ¥6.36 6 978 000
Dec 28, 2021 ¥6.38 ¥6.51 ¥6.32 ¥6.43 7 944 700
Dec 27, 2021 ¥6.25 ¥6.42 ¥6.21 ¥6.35 7 390 250
Dec 24, 2021 ¥6.47 ¥6.66 ¥6.26 ¥6.29 12 638 183
Dec 23, 2021 ¥6.56 ¥6.61 ¥6.47 ¥6.49 9 801 800
Dec 22, 2021 ¥6.86 ¥6.90 ¥6.55 ¥6.56 14 901 150
Dec 21, 2021 ¥6.67 ¥6.90 ¥6.67 ¥6.85 11 186 250
Dec 20, 2021 ¥6.65 ¥6.75 ¥6.55 ¥6.72 10 243 600
Dec 17, 2021 ¥6.91 ¥6.95 ¥6.68 ¥6.72 13 165 050
Dec 16, 2021 ¥7.06 ¥7.06 ¥6.87 ¥6.95 13 833 102
Dec 15, 2021 ¥6.73 ¥7.08 ¥6.70 ¥7.06 23 447 480
Dec 14, 2021 ¥6.80 ¥6.81 ¥6.58 ¥6.74 13 665 213
Dec 13, 2021 ¥6.80 ¥6.87 ¥6.68 ¥6.83 15 323 238
Dec 10, 2021 ¥6.99 ¥6.99 ¥6.75 ¥6.80 18 951 617
Dec 09, 2021 ¥7.15 ¥7.29 ¥6.97 ¥7.04 26 689 354
Dec 08, 2021 ¥7.07 ¥7.55 ¥6.90 ¥7.16 42 101 344
Dec 07, 2021 ¥6.55 ¥7.17 ¥6.44 ¥7.17 29 324 731
Dec 06, 2021 ¥6.71 ¥6.85 ¥6.52 ¥6.52 25 764 200
Dec 03, 2021 ¥6.75 ¥7.24 ¥6.58 ¥6.96 48 009 088
Dec 02, 2021 ¥6.16 ¥6.72 ¥6.12 ¥6.72 21 152 480
Dec 01, 2021 ¥6.11 ¥6.11 ¥6.02 ¥6.11 5 422 214
Nov 30, 2021 ¥5.88 ¥6.16 ¥5.87 ¥6.10 11 304 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002620.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002620.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002620.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Ruihe Construction Decoration

Shenzhen Ruihe Construction Decoration Co., Ltd. operates as a construction and decoration company in China. The company is involved in the design and construction of architectural decorations and curtain walls, as well as solar photovoltaic power generation and construction installation activities; and provision of electromechanical engineering, fire protection, landscape, and intelligent technology services. It undertakes public infrastructure,... 002620.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT