14-day Premium Trial Subscription Try For FreeTry Free
¥3.11
-0.0400 (-1.27%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.65 ¥4.05 Tuesday, 30th Apr 2024 002620.SZ stock ended at ¥3.11. This is 1.27% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 10.00% from a day low at ¥3.00 to a day high of ¥3.30.
90 days ¥2.45 ¥4.40
52 weeks ¥2.45 ¥6.73

Historical Shenzhen Ruihe Construction Decoration prices

Date Open High Low Close Volume
Apr 30, 2024 ¥3.14 ¥3.30 ¥3.00 ¥3.11 14 768 202
Apr 29, 2024 ¥3.14 ¥3.17 ¥2.97 ¥3.15 11 827 677
Apr 26, 2024 ¥3.11 ¥3.14 ¥2.95 ¥2.97 9 501 677
Apr 25, 2024 ¥3.11 ¥3.12 ¥2.98 ¥3.09 9 374 975
Apr 24, 2024 ¥3.11 ¥3.11 ¥2.89 ¥3.01 10 886 775
Apr 23, 2024 ¥3.11 ¥3.11 ¥2.72 ¥3.01 14 994 702
Apr 22, 2024 ¥3.11 ¥3.11 ¥2.66 ¥2.79 17 257 000
Apr 19, 2024 ¥3.60 ¥3.60 ¥2.94 ¥2.96 9 929 650
Apr 18, 2024 ¥3.60 ¥3.60 ¥2.93 ¥3.13 16 491 050
Apr 17, 2024 ¥3.60 ¥3.60 ¥2.65 ¥3.01 17 438 494
Apr 16, 2024 ¥3.60 ¥3.60 ¥2.86 ¥2.86 4 818 650
Apr 15, 2024 ¥3.60 ¥3.60 ¥3.18 ¥3.18 15 123 600
Apr 12, 2024 ¥4.01 ¥4.01 ¥3.53 ¥3.53 5 460 150
Apr 11, 2024 ¥4.01 ¥4.01 ¥3.51 ¥3.60 7 214 850
Apr 10, 2024 ¥4.01 ¥4.01 ¥3.53 ¥3.60 8 739 000
Apr 09, 2024 ¥4.01 ¥4.01 ¥3.69 ¥3.74 7 599 900
Apr 08, 2024 ¥4.01 ¥4.01 ¥3.68 ¥3.69 11 351 802
Apr 03, 2024 ¥3.86 ¥4.05 ¥3.86 ¥3.94 7 730 065
Apr 02, 2024 ¥3.86 ¥4.05 ¥3.86 ¥4.01 8 526 984
Apr 01, 2024 ¥3.86 ¥3.98 ¥3.86 ¥3.98 8 861 504
Mar 29, 2024 ¥3.83 ¥3.93 ¥3.81 ¥3.86 7 367 650
Mar 28, 2024 ¥3.83 ¥3.86 ¥3.68 ¥3.82 8 678 050
Mar 27, 2024 ¥3.83 ¥3.86 ¥3.69 ¥3.70 9 224 800
Mar 26, 2024 ¥3.83 ¥3.89 ¥3.74 ¥3.85 9 696 402
Mar 25, 2024 ¥3.95 ¥3.99 ¥3.82 ¥3.84 10 053 115
Click to get the best stock tips daily for free!

About Shenzhen Ruihe Construction Decoration

Shenzhen Ruihe Construction Decoration Co., Ltd. operates as a construction and decoration company in China. The company is involved in the design and construction of architectural decorations and curtain walls, as well as solar photovoltaic power generation and construction installation activities; and provision of electromechanical engineering, fire protection, landscape, and intelligent technology services. It undertakes public infrastructure,... 002620.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT