14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥4.64 ¥4.94 Tuesday, 25th Jun 2024 002627.SZ stock ended at ¥4.73. This is 1.07% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 1.93% from a day low at ¥4.67 to a day high of ¥4.76.
90 days ¥4.64 ¥5.73
52 weeks ¥3.86 ¥5.75

Historical Hubei Yichang Transportation Group CoLtd prices

Date Open High Low Close Volume
Jun 25, 2024 ¥4.76 ¥4.76 ¥4.67 ¥4.73 2 487 948
Jun 24, 2024 ¥4.76 ¥4.77 ¥4.64 ¥4.68 3 176 348
Jun 21, 2024 ¥4.75 ¥4.82 ¥4.73 ¥4.80 2 787 042
Jun 20, 2024 ¥4.75 ¥4.80 ¥4.74 ¥4.75 2 138 800
Jun 18, 2024 ¥4.75 ¥4.81 ¥4.75 ¥4.81 2 311 000
Jun 17, 2024 ¥4.75 ¥4.80 ¥4.75 ¥4.76 2 918 400
Jun 14, 2024 ¥4.67 ¥4.85 ¥4.67 ¥4.75 7 249 750
Jun 13, 2024 ¥4.67 ¥4.86 ¥4.67 ¥4.85 3 692 267
Jun 12, 2024 ¥4.67 ¥4.83 ¥4.67 ¥4.82 2 496 989
Jun 11, 2024 ¥4.67 ¥4.81 ¥4.67 ¥4.78 2 726 600
Jun 07, 2024 ¥4.85 ¥4.85 ¥4.67 ¥4.81 4 714 339
Jun 06, 2024 ¥4.85 ¥4.85 ¥4.64 ¥4.65 4 404 643
Jun 05, 2024 ¥4.85 ¥4.85 ¥4.74 ¥4.80 2 359 290
Jun 04, 2024 ¥4.85 ¥4.85 ¥4.72 ¥4.81 2 603 619
Jun 03, 2024 ¥4.85 ¥4.87 ¥4.73 ¥4.77 4 148 770
May 31, 2024 ¥4.85 ¥4.87 ¥4.84 ¥4.85 2 254 835
May 30, 2024 ¥4.90 ¥4.90 ¥4.83 ¥4.84 4 401 080
May 29, 2024 ¥4.90 ¥4.92 ¥4.87 ¥4.91 3 089 050
May 28, 2024 ¥4.90 ¥4.94 ¥4.87 ¥4.89 2 641 674
May 24, 2024 ¥4.96 ¥4.96 ¥4.89 ¥4.92 3 261 158
May 23, 2024 ¥4.96 ¥4.99 ¥4.89 ¥4.94 5 670 900
May 22, 2024 ¥4.96 ¥5.02 ¥4.95 ¥5.00 8 402 100
May 21, 2024 ¥4.96 ¥5.10 ¥4.96 ¥5.02 10 055 470
May 20, 2024 ¥4.96 ¥5.08 ¥4.96 ¥5.05 16 353 194
May 17, 2024 ¥4.94 ¥4.96 ¥4.91 ¥4.95 5 356 889

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002627.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002627.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002627.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hubei Yichang Transportation Group CoLtd

Hubei Three Gorges Tourism Group Co., Ltd. provides passenger road transportation services in China. The company offers intercity bus passenger transportation services that connects highways and railways, intercity connections, and urban-rural connections; and car rental and taxi management services. It also operates 10 passenger terminals, 13 transportation units, 2,034 passenger vehicles, and 360 operating lines. In addition, the company operat... 002627.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT