14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.40 ¥4.80 Tuesday, 25th Jun 2024 002631.SZ stock ended at ¥3.56. This is 2.01% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 5.78% from a day low at ¥3.46 to a day high of ¥3.66.
90 days ¥3.40 ¥5.35
52 weeks ¥3.40 ¥7.16

Historical Der Future Scienc & Tech Hldg Grp Co Ltd prices

Date Open High Low Close Volume
Jun 25, 2024 ¥3.66 ¥3.66 ¥3.46 ¥3.56 5 170 700
Jun 24, 2024 ¥3.66 ¥3.66 ¥3.40 ¥3.49 6 374 700
Jun 21, 2024 ¥3.81 ¥3.81 ¥3.63 ¥3.67 3 456 012
Jun 20, 2024 ¥3.81 ¥3.83 ¥3.66 ¥3.67 3 577 200
Jun 18, 2024 ¥3.81 ¥3.84 ¥3.69 ¥3.83 4 130 100
Jun 17, 2024 ¥3.81 ¥3.81 ¥3.70 ¥3.73 4 372 200
Jun 14, 2024 ¥3.86 ¥3.87 ¥3.72 ¥3.83 3 687 043
Jun 13, 2024 ¥3.86 ¥3.97 ¥3.81 ¥3.84 4 266 740
Jun 12, 2024 ¥3.86 ¥3.98 ¥3.86 ¥3.92 3 971 900
Jun 11, 2024 ¥3.86 ¥3.97 ¥3.76 ¥3.90 5 869 657
Jun 07, 2024 ¥4.45 ¥4.45 ¥3.84 ¥3.94 7 285 600
Jun 06, 2024 ¥4.45 ¥4.45 ¥3.69 ¥3.77 9 664 579
Jun 05, 2024 ¥4.45 ¥4.45 ¥4.03 ¥4.04 5 026 900
Jun 04, 2024 ¥4.45 ¥4.45 ¥4.11 ¥4.19 4 582 897
Jun 03, 2024 ¥4.45 ¥4.47 ¥4.22 ¥4.26 5 074 201
May 31, 2024 ¥4.45 ¥4.47 ¥4.38 ¥4.44 3 695 915
May 30, 2024 ¥4.80 ¥4.80 ¥4.36 ¥4.38 5 195 200
May 29, 2024 ¥4.80 ¥4.80 ¥4.40 ¥4.47 4 866 609
May 28, 2024 ¥4.80 ¥4.80 ¥4.41 ¥4.42 4 191 100
May 24, 2024 ¥4.85 ¥4.87 ¥4.57 ¥4.59 14 752 152
May 23, 2024 ¥4.85 ¥5.06 ¥4.67 ¥4.80 17 770 404
May 22, 2024 ¥4.85 ¥4.85 ¥4.69 ¥4.80 4 487 400
May 21, 2024 ¥4.85 ¥4.85 ¥4.68 ¥4.71 4 315 000
May 20, 2024 ¥4.85 ¥4.97 ¥4.77 ¥4.79 6 219 100
May 17, 2024 ¥4.92 ¥4.97 ¥4.80 ¥4.95 5 436 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002631.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002631.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002631.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Der Future Scienc & Tech Hldg Grp Co Ltd

Der Future Scienc & Tech Hldg Grp Co Ltd Der Future Science and Technology Holding Group Co., Ltd. manufactures and sells flooring products. The company offers gold standard 7 clean, formaldehyde-free core laminate, no formaldehyde added, wooden, three-layer wood core type, multi-layer parquet, solid wood composite, active log geothermal, and FCF laminate flooring products. It also provides density boards, custom wardrobes, graphene and two-dimensional material preparation equipment, gr... 002631.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT