14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.26 ¥7.80 Tuesday, 28th May 2024 002636.SZ stock ended at ¥6.71. This is 4.01% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 6.45% from a day low at ¥6.67 to a day high of ¥7.10.
90 days ¥5.57 ¥8.49
52 weeks ¥4.63 ¥11.14

Historical Goldenmax International Technology Ltd prices

Date Open High Low Close Volume
May 28, 2024 ¥7.10 ¥7.10 ¥6.67 ¥6.71 8 814 500
May 24, 2024 ¥7.16 ¥7.22 ¥6.98 ¥6.99 10 555 900
May 23, 2024 ¥7.16 ¥7.27 ¥7.08 ¥7.10 9 946 236
May 22, 2024 ¥7.16 ¥7.41 ¥7.13 ¥7.22 15 035 839
May 21, 2024 ¥7.16 ¥7.75 ¥7.16 ¥7.25 25 220 436
May 20, 2024 ¥7.16 ¥7.46 ¥7.02 ¥7.32 14 419 236
May 17, 2024 ¥7.52 ¥7.52 ¥7.04 ¥7.18 7 460 000
May 16, 2024 ¥7.52 ¥7.52 ¥7.05 ¥7.16 9 505 737
May 15, 2024 ¥7.52 ¥7.52 ¥6.95 ¥7.03 5 584 536
May 14, 2024 ¥7.52 ¥7.52 ¥7.00 ¥7.07 7 422 862
May 13, 2024 ¥7.52 ¥7.52 ¥6.94 ¥7.10 11 669 900
May 10, 2024 ¥7.27 ¥7.69 ¥7.02 ¥7.09 19 211 172
May 09, 2024 ¥6.91 ¥7.80 ¥6.91 ¥7.56 22 200 614
May 08, 2024 ¥6.91 ¥7.45 ¥6.91 ¥7.25 10 845 080
May 07, 2024 ¥6.91 ¥7.62 ¥6.91 ¥7.44 19 334 978
May 06, 2024 ¥6.91 ¥7.15 ¥6.81 ¥7.06 12 193 068
Apr 30, 2024 ¥6.32 ¥6.98 ¥6.32 ¥6.92 11 632 345
Apr 29, 2024 ¥6.32 ¥7.05 ¥6.26 ¥6.98 21 741 433
Apr 26, 2024 ¥6.03 ¥6.55 ¥6.03 ¥6.46 6 201 400
Apr 25, 2024 ¥6.03 ¥6.35 ¥6.03 ¥6.32 4 260 300
Apr 24, 2024 ¥6.03 ¥6.29 ¥5.99 ¥6.28 7 295 531
Apr 23, 2024 ¥6.03 ¥6.04 ¥5.87 ¥5.98 4 360 538
Apr 22, 2024 ¥6.03 ¥6.03 ¥5.68 ¥5.87 5 560 100
Apr 19, 2024 ¥6.55 ¥6.55 ¥5.90 ¥5.98 5 841 938
Apr 18, 2024 ¥6.55 ¥6.55 ¥5.86 ¥6.06 8 482 987

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002636.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002636.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002636.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goldenmax International Technology Ltd

Goldenmax International Technology Ltd Goldenmax International Technology Ltd. produces and sells basic materials, copper clad laminates, and related products under the Jinan brand in China and internationally. Its products are used in military products, communications equipment, computers, digital circuits, industrial instrumentation products, automotive circuits, home appliances, computer peripheral products, watches, clocks, LED products, and other electronic products. The company ... 002636.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT