14-day Premium Trial Subscription Try For FreeTry Free
¥4.62
-0.340 (-6.85%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.32 ¥5.45 Tuesday, 30th Apr 2024 002641.SZ stock ended at ¥4.62. This is 6.85% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.78% from a day low at ¥4.50 to a day high of ¥4.85.
90 days ¥3.73 ¥5.98
52 weeks ¥3.73 ¥7.87

Historical Yonggao Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥4.78 ¥4.85 ¥4.50 ¥4.62 56 846 852
Apr 29, 2024 ¥4.78 ¥4.97 ¥4.78 ¥4.96 24 504 712
Apr 26, 2024 ¥4.69 ¥4.84 ¥4.69 ¥4.82 20 529 262
Apr 25, 2024 ¥4.69 ¥4.82 ¥4.69 ¥4.80 17 095 093
Apr 24, 2024 ¥4.69 ¥4.79 ¥4.66 ¥4.78 21 836 289
Apr 23, 2024 ¥4.69 ¥4.85 ¥4.69 ¥4.78 26 221 153
Apr 22, 2024 ¥4.69 ¥4.83 ¥4.68 ¥4.70 16 977 467
Apr 19, 2024 ¥4.98 ¥4.98 ¥4.64 ¥4.74 15 801 567
Apr 18, 2024 ¥4.98 ¥4.98 ¥4.60 ¥4.71 22 908 404
Apr 17, 2024 ¥4.98 ¥4.98 ¥4.44 ¥4.74 26 651 802
Apr 16, 2024 ¥4.98 ¥4.98 ¥4.32 ¥4.37 28 168 820
Apr 15, 2024 ¥4.98 ¥4.98 ¥4.59 ¥4.75 24 417 835
Apr 12, 2024 ¥5.33 ¥5.33 ¥4.87 ¥4.90 14 531 136
Apr 11, 2024 ¥5.33 ¥5.33 ¥4.88 ¥4.98 18 770 103
Apr 10, 2024 ¥5.33 ¥5.33 ¥4.90 ¥4.97 29 367 482
Apr 09, 2024 ¥5.33 ¥5.33 ¥5.07 ¥5.19 15 090 088
Apr 08, 2024 ¥5.33 ¥5.33 ¥5.06 ¥5.07 21 239 540
Apr 03, 2024 ¥5.22 ¥5.34 ¥5.22 ¥5.25 18 567 587
Apr 02, 2024 ¥5.22 ¥5.41 ¥5.22 ¥5.35 21 527 478
Apr 01, 2024 ¥5.22 ¥5.45 ¥5.22 ¥5.41 23 971 719
Mar 29, 2024 ¥5.36 ¥5.36 ¥5.22 ¥5.29 21 492 193
Mar 28, 2024 ¥5.36 ¥5.36 ¥5.13 ¥5.27 27 736 207
Mar 27, 2024 ¥5.36 ¥5.51 ¥5.16 ¥5.18 41 896 245
Mar 26, 2024 ¥5.36 ¥5.49 ¥5.27 ¥5.49 44 528 304
Mar 25, 2024 ¥5.40 ¥5.52 ¥5.33 ¥5.38 38 220 305
Click to get the best stock tips daily for free!

About Yonggao Co Ltd

Era Co., Ltd. manufactures and sells plastic valve and fitting in China. The company offers hot products, including PVC pressure pipes and fittings, couplings, true union ball valves, butterfly valves, compact ball valves, sockets, elbows, rain gutters, male thread TEE, two-faucet reducing joint 2, and glue for water supply products. It also provides CPVC valves, plastic valves and fittings, CPVC pressure pipes and fittings, PVC gutters and fitti... 002641.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT