SZCE:002641
Yonggao Co Ltd Stock Price (Quote)
¥4.23
-0.0300 (-0.704%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.22 | ¥4.80 | Friday, 31st May 2024 002641.SZ stock ended at ¥4.23. This is 0.704% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.42% from a day low at ¥4.22 to a day high of ¥4.28. |
90 days | ¥4.22 | ¥5.98 | |
52 weeks | ¥3.73 | ¥7.87 |
Historical Yonggao Co Ltd prices
Date | Open | High | Low | Close | Volume |
Aug 26, 2022 | ¥4.98 | ¥5.00 | ¥4.87 | ¥4.88 | 7 365 288 |
Aug 25, 2022 | ¥4.97 | ¥4.98 | ¥4.84 | ¥4.96 | 8 983 426 |
Aug 24, 2022 | ¥5.10 | ¥5.14 | ¥4.92 | ¥4.94 | 15 449 656 |
Aug 23, 2022 | ¥5.18 | ¥5.20 | ¥5.08 | ¥5.11 | 7 529 550 |
Aug 22, 2022 | ¥5.16 | ¥5.21 | ¥5.12 | ¥5.21 | 7 251 757 |
Aug 19, 2022 | ¥5.26 | ¥5.30 | ¥5.15 | ¥5.17 | 7 123 486 |
Aug 18, 2022 | ¥5.33 | ¥5.34 | ¥5.20 | ¥5.24 | 9 823 882 |
Aug 17, 2022 | ¥5.44 | ¥5.47 | ¥5.33 | ¥5.35 | 9 337 247 |
Aug 16, 2022 | ¥5.38 | ¥5.47 | ¥5.35 | ¥5.45 | 10 319 330 |
Aug 15, 2022 | ¥5.28 | ¥5.36 | ¥5.20 | ¥5.34 | 9 806 052 |
Aug 12, 2022 | ¥5.40 | ¥5.46 | ¥5.27 | ¥5.27 | 20 732 809 |
Aug 11, 2022 | ¥5.43 | ¥5.44 | ¥5.34 | ¥5.40 | 8 568 242 |
Aug 10, 2022 | ¥5.35 | ¥5.44 | ¥5.26 | ¥5.40 | 9 719 068 |
Aug 09, 2022 | ¥5.38 | ¥5.49 | ¥5.31 | ¥5.34 | 11 999 911 |
Aug 08, 2022 | ¥5.26 | ¥5.49 | ¥5.22 | ¥5.44 | 13 408 084 |
Aug 05, 2022 | ¥5.24 | ¥5.29 | ¥5.12 | ¥5.29 | 10 639 966 |
Aug 04, 2022 | ¥5.23 | ¥5.30 | ¥5.12 | ¥5.25 | 8 525 996 |
Aug 03, 2022 | ¥5.21 | ¥5.38 | ¥5.15 | ¥5.17 | 21 286 731 |
Aug 02, 2022 | ¥5.29 | ¥5.36 | ¥5.10 | ¥5.18 | 32 626 683 |
Aug 01, 2022 | ¥5.45 | ¥5.55 | ¥5.38 | ¥5.40 | 13 440 740 |
Jul 29, 2022 | ¥5.42 | ¥5.55 | ¥5.38 | ¥5.45 | 16 838 558 |
Jul 28, 2022 | ¥5.50 | ¥5.54 | ¥5.38 | ¥5.47 | 21 251 334 |
Jul 27, 2022 | ¥5.23 | ¥5.62 | ¥5.21 | ¥5.50 | 42 766 602 |
Jul 26, 2022 | ¥5.15 | ¥5.26 | ¥5.10 | ¥5.25 | 18 076 442 |
Jul 25, 2022 | ¥5.27 | ¥5.35 | ¥5.14 | ¥5.17 | 27 403 889 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002641.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002641.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002641.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.