Range Low Price High Price Comment
30 days ¥4.95 ¥5.80 Tuesday, 2nd Jul 2024 002642.SZ stock ended at ¥5.33. This is 2.90% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 4.42% from a day low at ¥5.20 to a day high of ¥5.43.
90 days ¥4.95 ¥6.73
52 weeks ¥4.26 ¥13.10

Historical United Electronics Co Ltd prices

Date Open High Low Close Volume
Jul 02, 2024 ¥5.27 ¥5.43 ¥5.20 ¥5.33 16 136 134
Jul 01, 2024 ¥5.27 ¥5.27 ¥5.05 ¥5.18 8 586 800
Jun 28, 2024 ¥5.36 ¥5.36 ¥5.15 ¥5.16 9 461 000
Jun 27, 2024 ¥5.36 ¥5.38 ¥5.21 ¥5.21 11 772 900
Jun 26, 2024 ¥5.36 ¥5.36 ¥4.95 ¥5.32 14 435 150
Jun 25, 2024 ¥5.36 ¥5.36 ¥4.98 ¥5.03 10 830 100
Jun 24, 2024 ¥5.36 ¥5.36 ¥5.08 ¥5.10 12 140 463
Jun 21, 2024 ¥5.36 ¥5.39 ¥5.22 ¥5.34 8 258 150
Jun 20, 2024 ¥5.36 ¥5.61 ¥5.36 ¥5.38 11 714 400
Jun 18, 2024 ¥5.36 ¥5.60 ¥5.36 ¥5.58 13 244 776
Jun 17, 2024 ¥5.36 ¥5.46 ¥5.36 ¥5.41 7 526 100
Jun 14, 2024 ¥5.11 ¥5.44 ¥5.11 ¥5.41 8 914 550
Jun 13, 2024 ¥5.11 ¥5.50 ¥5.11 ¥5.36 11 309 000
Jun 12, 2024 ¥5.11 ¥5.41 ¥5.11 ¥5.35 11 993 400
Jun 11, 2024 ¥5.11 ¥5.24 ¥5.00 ¥5.22 11 758 000
Jun 07, 2024 ¥5.59 ¥5.59 ¥5.10 ¥5.18 13 734 000
Jun 06, 2024 ¥5.59 ¥5.59 ¥4.96 ¥5.03 22 272 100
Jun 05, 2024 ¥5.59 ¥5.59 ¥5.35 ¥5.35 9 933 214
Jun 04, 2024 ¥5.59 ¥5.59 ¥5.34 ¥5.43 13 292 865
Jun 03, 2024 ¥5.59 ¥5.80 ¥5.45 ¥5.52 18 744 706
May 31, 2024 ¥5.59 ¥5.80 ¥5.59 ¥5.79 13 563 900
May 30, 2024 ¥5.80 ¥5.80 ¥5.56 ¥5.58 7 846 050
May 29, 2024 ¥5.80 ¥5.80 ¥5.57 ¥5.64 8 174 900
May 28, 2024 ¥5.80 ¥5.80 ¥5.55 ¥5.63 9 591 600
May 24, 2024 ¥5.86 ¥5.86 ¥5.65 ¥5.65 13 005 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002642.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002642.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002642.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United Electronics Co Ltd

Ronglian Group Ltd. provides IT solutions in China and internationally. It provides infrastructure and data center solutions, such as IT planning, application and system integration, professional operation and maintenance, and specialized services; virtualization, and private and hybrid cloud services; and B2B, smart city, and operation services. The company also offers enterprise cloud services, such as cloud planning and design, service migrati... 002642.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT