SZCE:002646
Qinghai Huzhu Barley Wine CoLtd Stock Price (Quote)
¥11.97
+0.0600 (+0.504%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥11.76 | ¥12.84 | Friday, 31st May 2024 002646.SZ stock ended at ¥11.97. This is 0.504% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.26% from a day low at ¥11.89 to a day high of ¥12.04. |
90 days | ¥9.78 | ¥12.84 | |
52 weeks | ¥9.03 | ¥15.70 |
Historical Qinghai Huzhu Barley Wine CoLtd prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | ¥11.89 | ¥12.04 | ¥11.89 | ¥11.97 | 2 214 406 |
May 30, 2024 | ¥11.95 | ¥11.96 | ¥11.79 | ¥11.91 | 2 942 200 |
May 29, 2024 | ¥11.95 | ¥12.11 | ¥11.80 | ¥11.96 | 3 773 064 |
May 28, 2024 | ¥11.95 | ¥12.07 | ¥11.78 | ¥11.84 | 3 304 368 |
May 24, 2024 | ¥12.40 | ¥12.40 | ¥11.95 | ¥12.00 | 3 190 135 |
May 23, 2024 | ¥12.40 | ¥12.40 | ¥12.06 | ¥12.09 | 3 862 400 |
May 22, 2024 | ¥12.40 | ¥12.61 | ¥12.31 | ¥12.38 | 3 661 899 |
May 21, 2024 | ¥12.40 | ¥12.70 | ¥12.40 | ¥12.55 | 3 518 262 |
May 20, 2024 | ¥12.40 | ¥12.74 | ¥12.40 | ¥12.59 | 4 818 330 |
May 17, 2024 | ¥12.46 | ¥12.64 | ¥12.32 | ¥12.52 | 5 225 820 |
May 16, 2024 | ¥12.46 | ¥12.46 | ¥12.22 | ¥12.40 | 4 584 160 |
May 15, 2024 | ¥12.46 | ¥12.46 | ¥12.23 | ¥12.25 | 3 898 798 |
May 14, 2024 | ¥12.46 | ¥12.46 | ¥12.05 | ¥12.28 | 5 484 735 |
May 13, 2024 | ¥12.46 | ¥12.46 | ¥12.00 | ¥12.08 | 6 107 790 |
May 10, 2024 | ¥12.56 | ¥12.63 | ¥12.35 | ¥12.43 | 4 817 107 |
May 09, 2024 | ¥11.76 | ¥12.66 | ¥11.76 | ¥12.48 | 6 112 322 |
May 08, 2024 | ¥11.76 | ¥12.83 | ¥11.76 | ¥12.58 | 5 698 257 |
May 07, 2024 | ¥11.76 | ¥12.84 | ¥11.76 | ¥12.69 | 10 251 273 |
May 06, 2024 | ¥11.76 | ¥12.60 | ¥11.76 | ¥12.55 | 13 015 106 |
Apr 30, 2024 | ¥10.96 | ¥12.07 | ¥10.96 | ¥11.96 | 8 991 353 |
Apr 29, 2024 | ¥10.96 | ¥11.83 | ¥10.96 | ¥11.76 | 10 736 739 |
Apr 26, 2024 | ¥10.30 | ¥11.13 | ¥10.30 | ¥11.11 | 5 076 176 |
Apr 25, 2024 | ¥10.30 | ¥11.03 | ¥10.30 | ¥11.01 | 5 602 191 |
Apr 24, 2024 | ¥10.30 | ¥11.36 | ¥10.30 | ¥10.90 | 9 676 320 |
Apr 23, 2024 | ¥10.30 | ¥10.68 | ¥10.30 | ¥10.62 | 4 566 799 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002646.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002646.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002646.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.