SZCE:002648
Zhejiang Satellite Petrochemical Co Ltd Stock Price (Quote)
¥18.24
-0.0700 (-0.382%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥18.13 | ¥20.13 | Friday, 31st May 2024 002648.SZ stock ended at ¥18.24. This is 0.382% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.38% from a day low at ¥18.13 to a day high of ¥18.38. |
90 days | ¥16.42 | ¥20.13 | |
52 weeks | ¥12.74 | ¥20.13 |
Historical Zhejiang Satellite Petrochemical Co Ltd prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | ¥18.21 | ¥18.38 | ¥18.13 | ¥18.24 | 11 040 464 |
May 30, 2024 | ¥18.54 | ¥18.72 | ¥18.21 | ¥18.31 | 13 015 441 |
May 29, 2024 | ¥18.54 | ¥18.67 | ¥18.40 | ¥18.46 | 6 949 624 |
May 28, 2024 | ¥18.54 | ¥18.95 | ¥18.54 | ¥18.59 | 11 539 680 |
May 24, 2024 | ¥18.75 | ¥18.75 | ¥18.41 | ¥18.44 | 8 489 161 |
May 23, 2024 | ¥18.75 | ¥18.89 | ¥18.38 | ¥18.55 | 14 026 594 |
May 22, 2024 | ¥18.75 | ¥19.03 | ¥18.55 | ¥18.91 | 24 087 462 |
May 21, 2024 | ¥18.75 | ¥19.35 | ¥18.50 | ¥18.65 | 25 679 763 |
May 20, 2024 | ¥18.75 | ¥19.52 | ¥18.75 | ¥19.36 | 25 456 005 |
May 17, 2024 | ¥20.02 | ¥20.02 | ¥18.23 | ¥18.91 | 27 615 021 |
May 16, 2024 | ¥20.02 | ¥20.02 | ¥18.69 | ¥18.77 | 19 565 068 |
May 15, 2024 | ¥20.02 | ¥20.02 | ¥18.90 | ¥18.98 | 16 219 916 |
May 14, 2024 | ¥20.02 | ¥20.02 | ¥19.12 | ¥19.37 | 13 865 009 |
May 13, 2024 | ¥20.02 | ¥20.02 | ¥19.46 | ¥19.59 | 17 587 881 |
May 10, 2024 | ¥19.79 | ¥20.13 | ¥19.60 | ¥19.90 | 18 866 149 |
May 09, 2024 | ¥19.06 | ¥20.09 | ¥19.06 | ¥20.01 | 16 610 787 |
May 08, 2024 | ¥19.06 | ¥19.99 | ¥19.06 | ¥19.74 | 16 584 447 |
May 07, 2024 | ¥19.06 | ¥19.85 | ¥19.06 | ¥19.68 | 22 850 134 |
May 06, 2024 | ¥19.06 | ¥19.89 | ¥18.90 | ¥19.80 | 38 215 637 |
Apr 30, 2024 | ¥18.37 | ¥19.42 | ¥18.37 | ¥19.28 | 23 635 491 |
Apr 29, 2024 | ¥18.37 | ¥19.34 | ¥18.14 | ¥19.12 | 33 010 239 |
Apr 26, 2024 | ¥19.27 | ¥19.27 | ¥18.10 | ¥18.34 | 20 979 816 |
Apr 25, 2024 | ¥19.27 | ¥19.27 | ¥18.18 | ¥18.36 | 23 922 310 |
Apr 24, 2024 | ¥19.27 | ¥19.27 | ¥17.86 | ¥18.24 | 32 448 100 |
Apr 23, 2024 | ¥19.27 | ¥19.27 | ¥17.88 | ¥18.25 | 62 186 690 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002648.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002648.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002648.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.