FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥18.13 ¥20.13 Friday, 31st May 2024 002648.SZ stock ended at ¥18.24. This is 0.382% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.38% from a day low at ¥18.13 to a day high of ¥18.38.
90 days ¥16.42 ¥20.13
52 weeks ¥12.74 ¥20.13

Historical Zhejiang Satellite Petrochemical Co Ltd prices

Date Open High Low Close Volume
May 31, 2024 ¥18.21 ¥18.38 ¥18.13 ¥18.24 11 040 464
May 30, 2024 ¥18.54 ¥18.72 ¥18.21 ¥18.31 13 015 441
May 29, 2024 ¥18.54 ¥18.67 ¥18.40 ¥18.46 6 949 624
May 28, 2024 ¥18.54 ¥18.95 ¥18.54 ¥18.59 11 539 680
May 24, 2024 ¥18.75 ¥18.75 ¥18.41 ¥18.44 8 489 161
May 23, 2024 ¥18.75 ¥18.89 ¥18.38 ¥18.55 14 026 594
May 22, 2024 ¥18.75 ¥19.03 ¥18.55 ¥18.91 24 087 462
May 21, 2024 ¥18.75 ¥19.35 ¥18.50 ¥18.65 25 679 763
May 20, 2024 ¥18.75 ¥19.52 ¥18.75 ¥19.36 25 456 005
May 17, 2024 ¥20.02 ¥20.02 ¥18.23 ¥18.91 27 615 021
May 16, 2024 ¥20.02 ¥20.02 ¥18.69 ¥18.77 19 565 068
May 15, 2024 ¥20.02 ¥20.02 ¥18.90 ¥18.98 16 219 916
May 14, 2024 ¥20.02 ¥20.02 ¥19.12 ¥19.37 13 865 009
May 13, 2024 ¥20.02 ¥20.02 ¥19.46 ¥19.59 17 587 881
May 10, 2024 ¥19.79 ¥20.13 ¥19.60 ¥19.90 18 866 149
May 09, 2024 ¥19.06 ¥20.09 ¥19.06 ¥20.01 16 610 787
May 08, 2024 ¥19.06 ¥19.99 ¥19.06 ¥19.74 16 584 447
May 07, 2024 ¥19.06 ¥19.85 ¥19.06 ¥19.68 22 850 134
May 06, 2024 ¥19.06 ¥19.89 ¥18.90 ¥19.80 38 215 637
Apr 30, 2024 ¥18.37 ¥19.42 ¥18.37 ¥19.28 23 635 491
Apr 29, 2024 ¥18.37 ¥19.34 ¥18.14 ¥19.12 33 010 239
Apr 26, 2024 ¥19.27 ¥19.27 ¥18.10 ¥18.34 20 979 816
Apr 25, 2024 ¥19.27 ¥19.27 ¥18.18 ¥18.36 23 922 310
Apr 24, 2024 ¥19.27 ¥19.27 ¥17.86 ¥18.24 32 448 100
Apr 23, 2024 ¥19.27 ¥19.27 ¥17.88 ¥18.25 62 186 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002648.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002648.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002648.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Satellite Petrochemical Co Ltd

Satellite Chemical Co.,Ltd. produces and sells acrylic acid and ester, polymer emulsions, and functional polymer materials in China. The company also provides ethylene oxide and glycol, high-density polyethylene, and polycarboxylic monomer. In addition, it offers methyl acrylate, ethyl acrylate, n-butyl acrylate, and isooctyl acrylate; polymer emulsion and resin; super absorbent resin; hydrogen peroxide and pigment intermediaries. The company was... 002648.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT