Jiajia Food Group Co.,Ltd. Stock Price (Quote)
¥1.93
+0.0100 (+0.521%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥1.58 | ¥2.24 | Tuesday, 25th Jun 2024 002650.SZ stock ended at ¥1.93. This is 0.521% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 14.75% from a day low at ¥1.83 to a day high of ¥2.10. |
90 days | ¥1.58 | ¥3.33 | |
52 weeks | ¥1.58 | ¥4.52 |
Historical Jiajia Food Group Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | ¥2.10 | ¥2.10 | ¥1.83 | ¥1.93 | 9 042 000 |
Jun 24, 2024 | ¥2.10 | ¥2.10 | ¥1.92 | ¥1.92 | 11 892 177 |
Jun 21, 2024 | ¥1.83 | ¥2.11 | ¥1.83 | ¥2.02 | 15 727 395 |
Jun 20, 2024 | ¥1.83 | ¥2.24 | ¥1.83 | ¥2.13 | 27 646 000 |
Jun 18, 2024 | ¥1.83 | ¥2.03 | ¥1.83 | ¥2.03 | 14 308 200 |
Jun 17, 2024 | ¥1.83 | ¥1.95 | ¥1.82 | ¥1.93 | 14 428 818 |
Jun 14, 2024 | ¥1.72 | ¥1.86 | ¥1.72 | ¥1.86 | 20 368 600 |
Jun 13, 2024 | ¥1.72 | ¥1.77 | ¥1.58 | ¥1.77 | 1 029 700 |
Jun 12, 2024 | ¥1.72 | ¥1.72 | ¥1.58 | ¥1.69 | 16 680 648 |
Jun 11, 2024 | ¥1.72 | ¥1.72 | ¥1.61 | ¥1.61 | 19 072 380 |
Jun 07, 2024 | ¥1.98 | ¥1.98 | ¥1.69 | ¥1.69 | 9 159 350 |
Jun 06, 2024 | ¥1.98 | ¥1.98 | ¥1.78 | ¥1.78 | 6 089 700 |
Jun 05, 2024 | ¥1.98 | ¥1.98 | ¥1.79 | ¥1.87 | 9 609 350 |
Jun 04, 2024 | ¥1.98 | ¥1.98 | ¥1.87 | ¥1.88 | 12 654 681 |
Jun 03, 2024 | ¥1.98 | ¥2.07 | ¥1.97 | ¥1.97 | 9 251 300 |
May 31, 2024 | ¥1.98 | ¥2.08 | ¥1.98 | ¥2.07 | 8 568 550 |
May 30, 2024 | ¥1.99 | ¥2.04 | ¥1.96 | ¥2.00 | 6 543 900 |
May 29, 2024 | ¥1.99 | ¥2.02 | ¥1.88 | ¥1.97 | 8 316 200 |
May 28, 2024 | ¥1.99 | ¥2.06 | ¥1.93 | ¥1.93 | 9 600 600 |
May 27, 2024 | ¥1.99 | ¥2.11 | ¥1.99 | ¥2.03 | 8 731 300 |
May 24, 2024 | ¥2.13 | ¥2.13 | ¥1.98 | ¥2.09 | 13 077 950 |
May 23, 2024 | ¥2.13 | ¥2.13 | ¥1.97 | ¥1.99 | 7 666 300 |
May 22, 2024 | ¥2.13 | ¥2.13 | ¥1.99 | ¥2.04 | 6 361 450 |
May 21, 2024 | ¥2.13 | ¥2.13 | ¥1.98 | ¥2.01 | 11 658 550 |
May 20, 2024 | ¥2.13 | ¥2.15 | ¥2.06 | ¥2.08 | 10 031 250 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002650.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002650.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002650.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.