SZCE:002654
Shenzhen Mason Technologies Co Ltd Stock Price (Quote)
¥10.38
+0.290 (+2.87%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥8.94 | ¥10.60 | Friday, 31st May 2024 002654.SZ stock ended at ¥10.38. This is 2.87% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.45% from a day low at ¥10.12 to a day high of ¥10.57. |
90 days | ¥8.94 | ¥13.41 | |
52 weeks | ¥7.07 | ¥17.67 |
Historical Shenzhen Mason Technologies Co Ltd prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | ¥10.21 | ¥10.57 | ¥10.12 | ¥10.38 | 115 754 850 |
May 30, 2024 | ¥9.20 | ¥10.09 | ¥8.97 | ¥10.09 | 72 862 977 |
May 29, 2024 | ¥9.20 | ¥9.36 | ¥9.11 | ¥9.17 | 31 573 344 |
May 28, 2024 | ¥9.20 | ¥9.66 | ¥9.08 | ¥9.44 | 51 622 572 |
May 24, 2024 | ¥9.43 | ¥9.43 | ¥8.94 | ¥8.94 | 18 815 581 |
May 23, 2024 | ¥9.43 | ¥9.47 | ¥9.15 | ¥9.19 | 18 050 416 |
May 22, 2024 | ¥9.43 | ¥9.57 | ¥9.34 | ¥9.43 | 17 027 000 |
May 21, 2024 | ¥9.43 | ¥9.62 | ¥9.43 | ¥9.45 | 13 773 041 |
May 20, 2024 | ¥9.43 | ¥9.62 | ¥9.42 | ¥9.58 | 17 203 029 |
May 17, 2024 | ¥10.16 | ¥10.16 | ¥9.30 | ¥9.54 | 17 153 572 |
May 16, 2024 | ¥10.16 | ¥10.16 | ¥9.44 | ¥9.49 | 20 057 647 |
May 15, 2024 | ¥10.16 | ¥10.16 | ¥9.33 | ¥9.46 | 17 633 029 |
May 14, 2024 | ¥10.16 | ¥10.16 | ¥9.38 | ¥9.47 | 20 076 317 |
May 13, 2024 | ¥10.16 | ¥10.16 | ¥9.35 | ¥9.40 | 24 296 405 |
May 10, 2024 | ¥10.03 | ¥10.19 | ¥9.77 | ¥9.78 | 25 301 339 |
May 09, 2024 | ¥10.51 | ¥10.51 | ¥10.03 | ¥10.18 | 20 754 136 |
May 08, 2024 | ¥10.51 | ¥10.51 | ¥9.99 | ¥10.02 | 21 683 137 |
May 07, 2024 | ¥10.51 | ¥10.52 | ¥10.28 | ¥10.34 | 19 010 050 |
May 06, 2024 | ¥10.51 | ¥10.60 | ¥10.27 | ¥10.38 | 24 730 900 |
Apr 30, 2024 | ¥9.95 | ¥10.57 | ¥9.95 | ¥10.35 | 26 742 872 |
Apr 29, 2024 | ¥9.95 | ¥10.62 | ¥9.95 | ¥10.53 | 43 406 492 |
Apr 26, 2024 | ¥9.90 | ¥10.38 | ¥9.90 | ¥10.34 | 34 609 459 |
Apr 25, 2024 | ¥9.90 | ¥10.22 | ¥9.80 | ¥10.01 | 29 451 004 |
Apr 24, 2024 | ¥9.90 | ¥9.98 | ¥9.49 | ¥9.94 | 30 233 169 |
Apr 23, 2024 | ¥9.90 | ¥9.90 | ¥9.45 | ¥9.49 | 19 225 459 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002654.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002654.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002654.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.