SZCE:002666
Guangdong Delian Group Co Ltd Stock Price (Quote)
¥3.74
+0.0100 (+0.268%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.61 | ¥4.70 | Friday, 14th Jun 2024 002666.SZ stock ended at ¥3.74. This is 0.268% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.90% from a day low at ¥3.69 to a day high of ¥3.76. |
90 days | ¥3.61 | ¥4.76 | |
52 weeks | ¥3.19 | ¥5.86 |
Historical Guangdong Delian Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | ¥3.71 | ¥3.76 | ¥3.69 | ¥3.74 | 5 996 800 |
Jun 13, 2024 | ¥3.71 | ¥3.85 | ¥3.71 | ¥3.73 | 6 319 100 |
Jun 12, 2024 | ¥3.71 | ¥3.86 | ¥3.71 | ¥3.83 | 7 233 300 |
Jun 11, 2024 | ¥3.71 | ¥3.85 | ¥3.71 | ¥3.82 | 9 174 499 |
Jun 07, 2024 | ¥4.36 | ¥4.36 | ¥3.71 | ¥3.86 | 10 084 100 |
Jun 06, 2024 | ¥4.36 | ¥4.36 | ¥3.61 | ¥3.67 | 15 495 702 |
Jun 05, 2024 | ¥4.36 | ¥4.36 | ¥3.94 | ¥3.94 | 7 814 300 |
Jun 04, 2024 | ¥4.36 | ¥4.36 | ¥4.01 | ¥4.05 | 8 179 504 |
Jun 03, 2024 | ¥4.36 | ¥4.36 | ¥4.11 | ¥4.17 | 8 018 200 |
May 31, 2024 | ¥4.36 | ¥4.36 | ¥4.27 | ¥4.28 | 5 526 200 |
May 30, 2024 | ¥4.39 | ¥4.40 | ¥4.30 | ¥4.34 | 4 687 000 |
May 29, 2024 | ¥4.39 | ¥4.40 | ¥4.30 | ¥4.34 | 3 949 500 |
May 28, 2024 | ¥4.39 | ¥4.40 | ¥4.30 | ¥4.32 | 5 094 000 |
May 24, 2024 | ¥4.62 | ¥4.62 | ¥4.31 | ¥4.34 | 4 317 700 |
May 23, 2024 | ¥4.62 | ¥4.62 | ¥4.33 | ¥4.36 | 6 175 700 |
May 22, 2024 | ¥4.62 | ¥4.62 | ¥4.40 | ¥4.47 | 4 230 004 |
May 21, 2024 | ¥4.62 | ¥4.62 | ¥4.42 | ¥4.45 | 5 125 900 |
May 20, 2024 | ¥4.62 | ¥4.65 | ¥4.55 | ¥4.58 | 7 356 600 |
May 17, 2024 | ¥4.70 | ¥4.70 | ¥4.55 | ¥4.63 | 5 525 800 |
May 16, 2024 | ¥4.70 | ¥4.70 | ¥4.53 | ¥4.54 | 4 717 500 |
May 15, 2024 | ¥4.70 | ¥4.70 | ¥4.52 | ¥4.55 | 5 698 000 |
May 14, 2024 | ¥4.70 | ¥4.70 | ¥4.53 | ¥4.57 | 5 140 400 |
May 13, 2024 | ¥4.70 | ¥4.70 | ¥4.53 | ¥4.55 | 6 659 200 |
May 10, 2024 | ¥4.63 | ¥4.71 | ¥4.63 | ¥4.65 | 6 906 800 |
May 09, 2024 | ¥4.46 | ¥4.75 | ¥4.46 | ¥4.69 | 7 562 038 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002666.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002666.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002666.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.