SZCE:002670
Guosheng Financial Holding Inc Stock Price (Quote)
¥9.57
-0.1000 (-1.03%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥9.55 | ¥13.40 | Friday, 31st May 2024 002670.SZ stock ended at ¥9.57. This is 1.03% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.30% from a day low at ¥9.55 to a day high of ¥9.77. |
90 days | ¥8.46 | ¥13.40 | |
52 weeks | ¥7.87 | ¥13.40 |
Historical Guosheng Financial Holding Inc prices
Date | Open | High | Low | Close | Volume |
Oct 10, 2022 | ¥7.56 | ¥7.63 | ¥7.42 | ¥7.50 | 27 342 365 |
Sep 30, 2022 | ¥7.52 | ¥8.12 | ¥7.50 | ¥7.63 | 27 806 696 |
Sep 29, 2022 | ¥7.62 | ¥7.63 | ¥7.39 | ¥7.42 | 14 248 630 |
Sep 28, 2022 | ¥7.70 | ¥7.72 | ¥7.54 | ¥7.54 | 9 883 000 |
Sep 27, 2022 | ¥7.67 | ¥7.78 | ¥7.58 | ¥7.75 | 12 880 372 |
Sep 26, 2022 | ¥7.77 | ¥8.01 | ¥7.70 | ¥7.71 | 16 953 687 |
Sep 23, 2022 | ¥7.83 | ¥7.88 | ¥7.67 | ¥7.76 | 9 851 968 |
Sep 22, 2022 | ¥7.77 | ¥7.89 | ¥7.76 | ¥7.80 | 6 212 451 |
Sep 21, 2022 | ¥7.78 | ¥7.88 | ¥7.70 | ¥7.84 | 8 044 305 |
Sep 20, 2022 | ¥7.86 | ¥7.90 | ¥7.78 | ¥7.83 | 7 110 706 |
Sep 19, 2022 | ¥7.78 | ¥7.84 | ¥7.66 | ¥7.83 | 17 634 515 |
Sep 16, 2022 | ¥8.12 | ¥8.13 | ¥7.72 | ¥7.77 | 19 731 447 |
Sep 15, 2022 | ¥8.30 | ¥8.34 | ¥8.05 | ¥8.12 | 15 781 722 |
Sep 14, 2022 | ¥8.24 | ¥8.29 | ¥8.19 | ¥8.26 | 12 859 030 |
Sep 13, 2022 | ¥8.41 | ¥8.49 | ¥8.32 | ¥8.35 | 18 184 758 |
Sep 09, 2022 | ¥8.30 | ¥8.50 | ¥8.30 | ¥8.44 | 27 457 833 |
Sep 08, 2022 | ¥8.39 | ¥8.68 | ¥8.33 | ¥8.47 | 74 235 643 |
Sep 07, 2022 | ¥8.24 | ¥8.25 | ¥8.15 | ¥8.18 | 9 315 594 |
Sep 06, 2022 | ¥8.23 | ¥8.32 | ¥8.20 | ¥8.27 | 12 525 713 |
Sep 05, 2022 | ¥8.16 | ¥8.24 | ¥8.13 | ¥8.22 | 8 352 594 |
Sep 02, 2022 | ¥8.20 | ¥8.29 | ¥8.11 | ¥8.18 | 10 323 263 |
Sep 01, 2022 | ¥8.35 | ¥8.39 | ¥8.14 | ¥8.14 | 13 837 475 |
Aug 31, 2022 | ¥8.36 | ¥8.47 | ¥8.30 | ¥8.38 | 26 470 772 |
Aug 30, 2022 | ¥8.29 | ¥8.45 | ¥8.23 | ¥8.36 | 13 918 148 |
Aug 29, 2022 | ¥8.20 | ¥8.34 | ¥8.18 | ¥8.30 | 19 052 704 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002670.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002670.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002670.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.