14-day Premium Trial Subscription Try For FreeTry Free
¥11.94
+1.09 (+10.05%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥8.46 ¥11.94 Tuesday, 30th Apr 2024 002670.SZ stock ended at ¥11.94. This is 10.05% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 21.10% from a day low at ¥9.86 to a day high of ¥11.94.
90 days ¥8.14 ¥11.94
52 weeks ¥7.87 ¥12.52

Historical Guosheng Financial Holding Inc prices

Date Open High Low Close Volume
Apr 30, 2024 ¥9.86 ¥11.94 ¥9.86 ¥11.94 94 822 965
Apr 29, 2024 ¥9.86 ¥10.85 ¥9.66 ¥10.85 9 564 091
Apr 26, 2024 ¥9.14 ¥9.86 ¥9.14 ¥9.86 75 637 666
Apr 25, 2024 ¥9.14 ¥9.14 ¥8.73 ¥8.96 24 897 300
Apr 24, 2024 ¥9.14 ¥9.14 ¥8.71 ¥8.86 32 617 000
Apr 23, 2024 ¥9.14 ¥9.17 ¥8.92 ¥8.96 26 000 800
Apr 22, 2024 ¥9.14 ¥9.20 ¥8.99 ¥9.11 29 631 361
Apr 19, 2024 ¥8.86 ¥9.35 ¥8.86 ¥9.12 65 464 038
Apr 18, 2024 ¥8.86 ¥9.61 ¥8.72 ¥9.40 96 094 352
Apr 17, 2024 ¥8.86 ¥8.86 ¥8.48 ¥8.74 18 238 780
Apr 16, 2024 ¥8.86 ¥8.86 ¥8.46 ¥8.48 23 520 073
Apr 15, 2024 ¥8.86 ¥9.04 ¥8.54 ¥8.89 26 785 618
Apr 12, 2024 ¥9.29 ¥9.29 ¥8.69 ¥8.72 15 519 299
Apr 11, 2024 ¥9.29 ¥9.29 ¥8.78 ¥8.87 13 644 695
Apr 10, 2024 ¥9.29 ¥9.29 ¥8.82 ¥8.87 20 540 750
Apr 09, 2024 ¥9.29 ¥9.29 ¥9.02 ¥9.08 14 095 480
Apr 08, 2024 ¥9.29 ¥9.29 ¥9.00 ¥9.04 19 113 273
Apr 03, 2024 ¥9.28 ¥9.32 ¥9.17 ¥9.18 18 484 894
Apr 02, 2024 ¥9.28 ¥9.46 ¥9.26 ¥9.31 22 285 961
Apr 01, 2024 ¥9.28 ¥9.55 ¥9.28 ¥9.47 26 280 952
Mar 29, 2024 ¥9.77 ¥9.77 ¥9.08 ¥9.36 32 675 534
Mar 28, 2024 ¥9.77 ¥9.77 ¥9.24 ¥9.28 29 596 551
Mar 27, 2024 ¥9.77 ¥9.77 ¥9.20 ¥9.24 34 604 606
Mar 26, 2024 ¥9.77 ¥9.85 ¥9.61 ¥9.79 30 548 721
Mar 25, 2024 ¥10.07 ¥10.18 ¥9.76 ¥9.77 39 437 249
Click to get the best stock tips daily for free!

About Guosheng Financial Holding Inc

Guosheng Financial Holding Inc. together with its subsidiaries, provides diversified financial services in China. It engages in the securities business through 200 branches in 30 provinces and autonomous regions, as well as operates a financial platform; and investment business, including funds, management, and business cooperation services to various enterprises. The company is also involved in the financial technology business comprising big da... 002670.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT