14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥8.48 ¥13.40 Friday, 17th May 2024 002670.SZ stock ended at ¥10.70. This is 0.187% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.56% from a day low at ¥10.47 to a day high of ¥11.68.
90 days ¥8.46 ¥13.40
52 weeks ¥7.87 ¥13.40

Historical Guosheng Financial Holding Inc prices

Date Open High Low Close Volume
Aug 25, 2023 ¥10.89 ¥11.98 ¥10.80 ¥11.38 208 782 386
Aug 24, 2023 ¥10.00 ¥10.89 ¥10.00 ¥10.89 151 418 951
Aug 23, 2023 ¥10.32 ¥10.39 ¥9.90 ¥9.90 66 051 047
Aug 22, 2023 ¥10.09 ¥10.85 ¥9.89 ¥10.52 101 169 707
Aug 21, 2023 ¥10.44 ¥10.51 ¥10.07 ¥10.16 60 778 232
Aug 18, 2023 ¥11.13 ¥11.13 ¥10.40 ¥10.41 109 019 320
Aug 17, 2023 ¥9.97 ¥11.13 ¥9.92 ¥11.13 148 425 249
Aug 16, 2023 ¥9.78 ¥10.46 ¥9.72 ¥10.12 69 549 202
Aug 15, 2023 ¥9.77 ¥10.10 ¥9.67 ¥10.08 54 571 251
Aug 14, 2023 ¥9.93 ¥10.13 ¥9.71 ¥9.90 61 964 790
Aug 11, 2023 ¥10.67 ¥10.67 ¥10.05 ¥10.08 85 930 987
Aug 10, 2023 ¥10.45 ¥11.12 ¥10.36 ¥10.99 112 813 979
Aug 09, 2023 ¥10.69 ¥10.78 ¥10.30 ¥10.41 80 150 479
Aug 08, 2023 ¥11.18 ¥11.18 ¥10.39 ¥10.67 145 352 499
Aug 07, 2023 ¥10.01 ¥11.31 ¥9.98 ¥11.31 153 414 393
Aug 04, 2023 ¥10.19 ¥10.87 ¥9.90 ¥10.28 159 248 866
Aug 03, 2023 ¥9.65 ¥10.05 ¥9.37 ¥9.88 97 412 340
Aug 02, 2023 ¥9.37 ¥9.65 ¥9.37 ¥9.46 46 921 373
Aug 01, 2023 ¥9.42 ¥9.72 ¥9.37 ¥9.45 64 723 710
Jul 31, 2023 ¥9.65 ¥9.79 ¥9.40 ¥9.41 96 482 733
Jul 28, 2023 ¥8.92 ¥9.65 ¥8.88 ¥9.56 99 038 358
Jul 27, 2023 ¥9.11 ¥9.18 ¥8.90 ¥8.91 41 132 888
Jul 26, 2023 ¥9.36 ¥9.44 ¥9.06 ¥9.15 74 992 108
Jul 25, 2023 ¥9.60 ¥9.74 ¥9.30 ¥9.43 107 878 287
Jul 24, 2023 ¥8.81 ¥8.98 ¥8.80 ¥8.85 15 552 655

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002670.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002670.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002670.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guosheng Financial Holding Inc

Guosheng Financial Holding Inc. together with its subsidiaries, provides diversified financial services in China. It engages in the securities business through 200 branches in 30 provinces and autonomous regions, as well as operates a financial platform; and investment business, including funds, management, and business cooperation services to various enterprises. The company is also involved in the financial technology business comprising big da... 002670.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT