14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥8.48 ¥13.40 Friday, 17th May 2024 002670.SZ stock ended at ¥10.70. This is 0.187% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.56% from a day low at ¥10.47 to a day high of ¥11.68.
90 days ¥8.46 ¥13.40
52 weeks ¥7.87 ¥13.40

Historical Guosheng Financial Holding Inc prices

Date Open High Low Close Volume
Oct 06, 2023 ¥9.41 ¥9.41 ¥9.41 ¥9.41 0
Sep 28, 2023 ¥9.44 ¥9.50 ¥9.38 ¥9.41 17 708 281
Sep 27, 2023 ¥9.40 ¥9.50 ¥9.38 ¥9.40 21 997 145
Sep 26, 2023 ¥9.42 ¥9.50 ¥9.38 ¥9.41 19 065 511
Sep 25, 2023 ¥9.70 ¥9.70 ¥9.37 ¥9.42 38 823 262
Sep 22, 2023 ¥9.43 ¥9.87 ¥9.43 ¥9.83 49 633 944
Sep 21, 2023 ¥9.57 ¥9.73 ¥9.49 ¥9.51 26 827 609
Sep 20, 2023 ¥9.58 ¥9.88 ¥9.55 ¥9.65 32 361 900
Sep 19, 2023 ¥9.43 ¥9.83 ¥9.42 ¥9.63 43 646 813
Sep 18, 2023 ¥9.36 ¥9.60 ¥9.35 ¥9.48 39 431 842
Sep 15, 2023 ¥9.52 ¥9.94 ¥9.52 ¥9.61 63 481 139
Sep 14, 2023 ¥9.64 ¥9.67 ¥9.40 ¥9.43 34 756 512
Sep 13, 2023 ¥9.81 ¥9.90 ¥9.57 ¥9.65 36 499 450
Sep 12, 2023 ¥10.10 ¥10.11 ¥9.88 ¥9.89 40 196 721
Sep 11, 2023 ¥10.20 ¥10.35 ¥9.90 ¥10.18 47 962 273
Sep 08, 2023 ¥10.12 ¥10.36 ¥10.00 ¥10.25 50 929 078
Sep 07, 2023 ¥9.90 ¥10.42 ¥9.90 ¥10.27 86 857 319
Sep 06, 2023 ¥10.00 ¥10.07 ¥9.92 ¥9.95 37 628 184
Sep 05, 2023 ¥10.04 ¥10.12 ¥9.87 ¥10.11 47 952 780
Sep 04, 2023 ¥10.20 ¥10.22 ¥9.93 ¥10.05 53 404 889
Sep 01, 2023 ¥10.62 ¥10.70 ¥10.14 ¥10.19 66 465 123
Aug 31, 2023 ¥10.70 ¥10.86 ¥10.50 ¥10.52 67 908 489
Aug 30, 2023 ¥11.05 ¥11.11 ¥10.68 ¥10.81 98 106 316
Aug 29, 2023 ¥11.26 ¥11.56 ¥10.90 ¥11.31 172 490 384
Aug 28, 2023 ¥12.52 ¥12.52 ¥11.42 ¥11.42 204 050 742

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002670.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002670.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002670.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guosheng Financial Holding Inc

Guosheng Financial Holding Inc. together with its subsidiaries, provides diversified financial services in China. It engages in the securities business through 200 branches in 30 provinces and autonomous regions, as well as operates a financial platform; and investment business, including funds, management, and business cooperation services to various enterprises. The company is also involved in the financial technology business comprising big da... 002670.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT