14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥8.48 ¥13.40 Friday, 17th May 2024 002670.SZ stock ended at ¥10.70. This is 0.187% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.56% from a day low at ¥10.47 to a day high of ¥11.68.
90 days ¥8.46 ¥13.40
52 weeks ¥7.87 ¥13.40

Historical Guosheng Financial Holding Inc prices

Date Open High Low Close Volume
Jun 14, 2023 ¥8.01 ¥8.07 ¥7.95 ¥7.97 6 739 906
Jun 13, 2023 ¥7.94 ¥8.03 ¥7.94 ¥8.01 4 485 402
Jun 12, 2023 ¥7.99 ¥7.99 ¥7.91 ¥7.96 4 623 974
Jun 09, 2023 ¥8.00 ¥8.04 ¥7.97 ¥7.99 5 814 308
Jun 08, 2023 ¥7.98 ¥8.06 ¥7.90 ¥8.02 7 754 926
Jun 07, 2023 ¥7.95 ¥8.06 ¥7.95 ¥7.99 4 629 300
Jun 06, 2023 ¥8.08 ¥8.12 ¥7.94 ¥7.95 7 013 365
Jun 05, 2023 ¥8.17 ¥8.17 ¥8.07 ¥8.12 5 412 220
Jun 02, 2023 ¥8.14 ¥8.17 ¥8.10 ¥8.17 6 211 800
Jun 01, 2023 ¥8.01 ¥8.17 ¥8.01 ¥8.12 8 263 160
May 31, 2023 ¥8.04 ¥8.09 ¥8.03 ¥8.05 4 652 600
May 30, 2023 ¥8.04 ¥8.10 ¥7.97 ¥8.10 7 195 839
May 29, 2023 ¥8.07 ¥8.10 ¥8.01 ¥8.04 6 656 379
May 26, 2023 ¥8.07 ¥8.09 ¥8.00 ¥8.06 5 440 336
May 25, 2023 ¥7.95 ¥8.08 ¥7.92 ¥8.07 7 145 264
May 24, 2023 ¥7.99 ¥8.05 ¥7.94 ¥7.99 7 055 100
May 23, 2023 ¥8.16 ¥8.18 ¥8.00 ¥8.01 8 363 569
May 22, 2023 ¥8.15 ¥8.16 ¥8.06 ¥8.16 6 784 630
May 19, 2023 ¥8.22 ¥8.23 ¥8.13 ¥8.16 7 895 123
May 18, 2023 ¥8.33 ¥8.34 ¥8.19 ¥8.26 12 892 273
May 17, 2023 ¥8.22 ¥8.54 ¥8.16 ¥8.35 21 482 913
May 16, 2023 ¥8.26 ¥8.35 ¥8.15 ¥8.17 7 959 067
May 15, 2023 ¥8.16 ¥8.33 ¥8.03 ¥8.31 11 692 639
May 12, 2023 ¥8.25 ¥8.30 ¥8.15 ¥8.16 8 715 861
May 11, 2023 ¥8.29 ¥8.35 ¥8.21 ¥8.25 9 728 446

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002670.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002670.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002670.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guosheng Financial Holding Inc

Guosheng Financial Holding Inc. together with its subsidiaries, provides diversified financial services in China. It engages in the securities business through 200 branches in 30 provinces and autonomous regions, as well as operates a financial platform; and investment business, including funds, management, and business cooperation services to various enterprises. The company is also involved in the financial technology business comprising big da... 002670.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT