SZCE:002677
Zhejiang Meida Industrial Co Ltd Stock Price (Quote)
¥8.06
-0.0600 (-0.739%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥8.00 | ¥9.05 | Wednesday, 3rd Jul 2024 002677.SZ stock ended at ¥8.06. This is 0.739% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 1.49% from a day low at ¥8.05 to a day high of ¥8.17. |
90 days | ¥8.00 | ¥10.55 | |
52 weeks | ¥7.56 | ¥11.42 |
Historical Zhejiang Meida Industrial Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | ¥8.10 | ¥8.17 | ¥8.05 | ¥8.06 | 1 669 912 |
Jul 02, 2024 | ¥8.10 | ¥8.23 | ¥8.08 | ¥8.12 | 1 980 944 |
Jul 01, 2024 | ¥8.10 | ¥8.23 | ¥8.07 | ¥8.22 | 1 734 840 |
Jun 28, 2024 | ¥8.24 | ¥8.24 | ¥8.07 | ¥8.11 | 1 706 508 |
Jun 27, 2024 | ¥8.24 | ¥8.30 | ¥8.10 | ¥8.11 | 1 816 900 |
Jun 26, 2024 | ¥8.24 | ¥8.28 | ¥8.12 | ¥8.28 | 2 260 100 |
Jun 25, 2024 | ¥8.24 | ¥8.24 | ¥8.00 | ¥8.14 | 2 931 092 |
Jun 24, 2024 | ¥8.24 | ¥8.24 | ¥8.00 | ¥8.03 | 2 770 300 |
Jun 21, 2024 | ¥8.67 | ¥8.67 | ¥8.16 | ¥8.21 | 1 970 100 |
Jun 20, 2024 | ¥8.67 | ¥8.67 | ¥8.19 | ¥8.19 | 1 704 149 |
Jun 18, 2024 | ¥8.67 | ¥8.67 | ¥8.27 | ¥8.30 | 4 836 040 |
Jun 17, 2024 | ¥8.67 | ¥8.67 | ¥8.41 | ¥8.46 | 3 936 986 |
Jun 14, 2024 | ¥8.76 | ¥8.76 | ¥8.57 | ¥8.67 | 3 228 326 |
Jun 13, 2024 | ¥8.76 | ¥8.85 | ¥8.63 | ¥8.68 | 2 616 740 |
Jun 12, 2024 | ¥8.76 | ¥8.87 | ¥8.71 | ¥8.82 | 2 203 800 |
Jun 11, 2024 | ¥8.76 | ¥8.82 | ¥8.62 | ¥8.77 | 2 278 732 |
Jun 07, 2024 | ¥9.05 | ¥9.05 | ¥8.71 | ¥8.81 | 2 091 652 |
Jun 06, 2024 | ¥9.05 | ¥9.05 | ¥8.71 | ¥8.73 | 3 620 200 |
Jun 05, 2024 | ¥9.05 | ¥9.05 | ¥8.88 | ¥8.90 | 2 674 300 |
Jun 04, 2024 | ¥9.05 | ¥9.05 | ¥8.74 | ¥8.97 | 2 720 020 |
Jun 03, 2024 | ¥9.05 | ¥9.05 | ¥8.81 | ¥8.85 | 3 826 060 |
May 31, 2024 | ¥9.05 | ¥9.11 | ¥9.00 | ¥9.02 | 2 315 492 |
May 30, 2024 | ¥9.52 | ¥9.52 | ¥9.01 | ¥9.02 | 3 460 200 |
May 29, 2024 | ¥9.52 | ¥9.52 | ¥9.01 | ¥9.10 | 3 054 100 |
May 28, 2024 | ¥9.52 | ¥9.52 | ¥9.05 | ¥9.05 | 3 383 601 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002677.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002677.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002677.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.