SZCE:002678
Guangzhou Pearl River Piano Group Co Ltd Stock Price (Quote)
¥4.27
+0.0500 (+1.18%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.18 | ¥4.80 | Friday, 31st May 2024 002678.SZ stock ended at ¥4.27. This is 1.18% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.14% from a day low at ¥4.21 to a day high of ¥4.30. |
90 days | ¥3.80 | ¥4.83 | |
52 weeks | ¥3.46 | ¥7.32 |
Historical Guangzhou Pearl River Piano Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
Aug 03, 2023 | ¥5.98 | ¥5.98 | ¥5.91 | ¥5.97 | 2 421 594 |
Aug 02, 2023 | ¥5.94 | ¥5.98 | ¥5.90 | ¥5.97 | 2 827 770 |
Aug 01, 2023 | ¥5.94 | ¥5.99 | ¥5.92 | ¥5.94 | 2 307 500 |
Jul 31, 2023 | ¥5.89 | ¥5.97 | ¥5.85 | ¥5.94 | 2 910 886 |
Jul 28, 2023 | ¥5.83 | ¥5.89 | ¥5.78 | ¥5.89 | 3 085 170 |
Jul 27, 2023 | ¥5.84 | ¥5.90 | ¥5.80 | ¥5.82 | 1 961 720 |
Jul 26, 2023 | ¥5.86 | ¥5.87 | ¥5.81 | ¥5.85 | 2 081 780 |
Jul 25, 2023 | ¥5.78 | ¥5.85 | ¥5.76 | ¥5.85 | 3 246 760 |
Jul 24, 2023 | ¥5.75 | ¥5.77 | ¥5.70 | ¥5.76 | 1 554 800 |
Jul 21, 2023 | ¥5.67 | ¥5.77 | ¥5.65 | ¥5.75 | 2 245 000 |
Jul 20, 2023 | ¥5.74 | ¥5.77 | ¥5.67 | ¥5.68 | 2 722 800 |
Jul 19, 2023 | ¥5.69 | ¥5.82 | ¥5.66 | ¥5.74 | 4 538 970 |
Jul 18, 2023 | ¥5.90 | ¥5.93 | ¥5.68 | ¥5.71 | 6 402 856 |
Jul 17, 2023 | ¥5.73 | ¥5.81 | ¥5.71 | ¥5.80 | 1 922 655 |
Jul 14, 2023 | ¥5.79 | ¥5.82 | ¥5.76 | ¥5.80 | 1 970 930 |
Jul 13, 2023 | ¥5.75 | ¥5.83 | ¥5.73 | ¥5.80 | 2 924 800 |
Jul 12, 2023 | ¥5.80 | ¥5.83 | ¥5.71 | ¥5.72 | 2 148 260 |
Jul 11, 2023 | ¥5.77 | ¥5.81 | ¥5.75 | ¥5.80 | 1 536 600 |
Jul 10, 2023 | ¥5.75 | ¥5.78 | ¥5.72 | ¥5.76 | 1 817 700 |
Jul 07, 2023 | ¥5.75 | ¥5.75 | ¥5.66 | ¥5.73 | 1 787 200 |
Jul 06, 2023 | ¥5.76 | ¥5.77 | ¥5.67 | ¥5.71 | 2 033 460 |
Jul 05, 2023 | ¥5.76 | ¥5.81 | ¥5.74 | ¥5.75 | 1 482 255 |
Jul 04, 2023 | ¥5.80 | ¥5.81 | ¥5.75 | ¥5.79 | 1 557 250 |
Jul 03, 2023 | ¥5.73 | ¥5.80 | ¥5.69 | ¥5.79 | 2 391 385 |
Jun 30, 2023 | ¥5.72 | ¥5.78 | ¥5.69 | ¥5.73 | 1 931 750 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002678.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002678.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002678.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.