FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥4.18 ¥4.80 Friday, 31st May 2024 002678.SZ stock ended at ¥4.27. This is 1.18% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.14% from a day low at ¥4.21 to a day high of ¥4.30.
90 days ¥3.80 ¥4.83
52 weeks ¥3.46 ¥7.32

Historical Guangzhou Pearl River Piano Group Co Ltd prices

Date Open High Low Close Volume
Oct 19, 2023 ¥5.39 ¥5.40 ¥5.27 ¥5.30 1 651 703
Oct 18, 2023 ¥5.45 ¥5.46 ¥5.36 ¥5.36 1 724 833
Oct 17, 2023 ¥5.40 ¥5.48 ¥5.38 ¥5.46 1 770 540
Oct 16, 2023 ¥5.43 ¥5.46 ¥5.37 ¥5.40 1 578 830
Oct 13, 2023 ¥5.48 ¥5.49 ¥5.41 ¥5.42 1 962 590
Oct 12, 2023 ¥5.49 ¥5.51 ¥5.45 ¥5.49 1 246 200
Oct 11, 2023 ¥5.49 ¥5.54 ¥5.44 ¥5.46 1 840 370
Oct 10, 2023 ¥5.46 ¥5.52 ¥5.44 ¥5.44 1 393 550
Oct 09, 2023 ¥5.56 ¥5.57 ¥5.46 ¥5.46 1 416 106
Oct 06, 2023 ¥5.55 ¥5.55 ¥5.55 ¥5.55 0
Sep 28, 2023 ¥5.48 ¥5.56 ¥5.48 ¥5.55 1 599 571
Sep 27, 2023 ¥5.52 ¥5.54 ¥5.46 ¥5.50 1 740 190
Sep 26, 2023 ¥5.51 ¥5.56 ¥5.49 ¥5.50 1 096 207
Sep 25, 2023 ¥5.56 ¥5.59 ¥5.51 ¥5.55 2 002 497
Sep 22, 2023 ¥5.45 ¥5.57 ¥5.43 ¥5.57 1 986 800
Sep 21, 2023 ¥5.55 ¥5.55 ¥5.45 ¥5.47 2 216 600
Sep 20, 2023 ¥5.50 ¥5.54 ¥5.48 ¥5.51 1 228 460
Sep 19, 2023 ¥5.58 ¥5.59 ¥5.51 ¥5.52 2 059 700
Sep 18, 2023 ¥5.52 ¥5.59 ¥5.45 ¥5.58 2 355 300
Sep 15, 2023 ¥5.53 ¥5.55 ¥5.49 ¥5.50 3 844 960
Sep 14, 2023 ¥5.54 ¥5.61 ¥5.51 ¥5.53 3 503 976
Sep 13, 2023 ¥5.61 ¥5.62 ¥5.52 ¥5.54 1 990 880
Sep 12, 2023 ¥5.64 ¥5.66 ¥5.60 ¥5.60 1 709 726
Sep 11, 2023 ¥5.61 ¥5.65 ¥5.59 ¥5.64 1 672 770
Sep 08, 2023 ¥5.66 ¥5.69 ¥5.59 ¥5.62 1 417 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002678.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002678.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002678.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangzhou Pearl River Piano Group Co Ltd

Guangzhou Pearl River Piano Group Co.,Ltd. manufactures and sells pianos in China. The company also exports its products to approximately 100 countries and regions. It offers pianos under the Kayserburg, Ritmuller, Jingzhu, and Pearl River brand names. The company was founded in 1967 and is based in Guangzhou, China.... 002678.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT