FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥4.18 ¥4.80 Friday, 31st May 2024 002678.SZ stock ended at ¥4.27. This is 1.18% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.14% from a day low at ¥4.21 to a day high of ¥4.30.
90 days ¥3.80 ¥4.83
52 weeks ¥3.46 ¥7.32

Historical Guangzhou Pearl River Piano Group Co Ltd prices

Date Open High Low Close Volume
Mar 14, 2024 ¥4.44 ¥4.46 ¥4.32 ¥4.39 4 484 250
Mar 13, 2024 ¥4.43 ¥4.47 ¥4.34 ¥4.44 4 326 810
Mar 12, 2024 ¥4.37 ¥4.45 ¥4.32 ¥4.43 6 066 840
Mar 11, 2024 ¥4.29 ¥4.39 ¥4.27 ¥4.36 4 855 363
Mar 08, 2024 ¥4.38 ¥4.38 ¥4.26 ¥4.28 5 244 530
Mar 07, 2024 ¥4.42 ¥4.45 ¥4.33 ¥4.33 4 579 000
Mar 06, 2024 ¥4.39 ¥4.45 ¥4.33 ¥4.42 4 605 900
Mar 05, 2024 ¥4.56 ¥4.57 ¥4.38 ¥4.40 9 741 800
Mar 04, 2024 ¥4.56 ¥4.83 ¥4.38 ¥4.63 10 536 370
Mar 01, 2024 ¥4.57 ¥4.59 ¥4.45 ¥4.54 4 787 808
Feb 29, 2024 ¥4.30 ¥4.55 ¥4.28 ¥4.54 6 131 330
Feb 28, 2024 ¥4.69 ¥4.87 ¥4.37 ¥4.40 8 889 500
Feb 27, 2024 ¥4.60 ¥4.72 ¥4.57 ¥4.69 5 239 990
Feb 26, 2024 ¥4.61 ¥4.71 ¥4.54 ¥4.63 5 476 112
Feb 23, 2024 ¥4.58 ¥4.63 ¥4.51 ¥4.62 6 088 185
Feb 22, 2024 ¥4.33 ¥4.49 ¥4.30 ¥4.48 5 674 564
Feb 21, 2024 ¥4.16 ¥4.60 ¥4.16 ¥4.38 9 511 770
Feb 20, 2024 ¥4.17 ¥4.28 ¥4.01 ¥4.24 6 674 255
Feb 19, 2024 ¥3.91 ¥4.18 ¥3.90 ¥4.15 10 296 665
Feb 17, 2024 ¥3.92 ¥3.92 ¥3.92 ¥3.92 0
Feb 09, 2024 ¥3.92 ¥3.92 ¥3.92 ¥3.92 0
Feb 08, 2024 ¥3.77 ¥3.92 ¥3.53 ¥3.92 15 655 971
Feb 07, 2024 ¥3.70 ¥3.90 ¥3.57 ¥3.74 13 847 380
Feb 06, 2024 ¥3.68 ¥3.86 ¥3.46 ¥3.73 14 415 494
Feb 05, 2024 ¥4.25 ¥4.25 ¥3.84 ¥3.84 11 320 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002678.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002678.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002678.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangzhou Pearl River Piano Group Co Ltd

Guangzhou Pearl River Piano Group Co.,Ltd. manufactures and sells pianos in China. The company also exports its products to approximately 100 countries and regions. It offers pianos under the Kayserburg, Ritmuller, Jingzhu, and Pearl River brand names. The company was founded in 1967 and is based in Guangzhou, China.... 002678.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT