14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.01 ¥8.74 Friday, 14th Jun 2024 002679.SZ stock ended at ¥7.36. This is 0.409% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.50% from a day low at ¥7.11 to a day high of ¥7.43.
90 days ¥7.01 ¥10.56
52 weeks ¥6.53 ¥15.39

Historical Fujian Jinsen Forestry Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2024 ¥7.11 ¥7.43 ¥7.11 ¥7.36 1 927 000
Jun 13, 2024 ¥7.11 ¥7.53 ¥7.11 ¥7.33 1 827 900
Jun 12, 2024 ¥7.11 ¥7.44 ¥7.11 ¥7.40 2 112 870
Jun 11, 2024 ¥7.11 ¥7.36 ¥7.07 ¥7.23 3 143 574
Jun 07, 2024 ¥8.18 ¥8.18 ¥7.09 ¥7.36 4 991 500
Jun 06, 2024 ¥8.18 ¥8.18 ¥7.01 ¥7.03 4 635 400
Jun 05, 2024 ¥8.18 ¥8.18 ¥7.50 ¥7.56 1 687 100
Jun 04, 2024 ¥8.18 ¥8.18 ¥7.57 ¥7.67 2 160 550
Jun 03, 2024 ¥8.18 ¥8.18 ¥7.73 ¥7.83 2 252 300
May 31, 2024 ¥8.18 ¥8.20 ¥8.05 ¥8.08 1 302 101
May 30, 2024 ¥8.45 ¥8.45 ¥8.10 ¥8.12 1 738 234
May 29, 2024 ¥8.45 ¥8.45 ¥8.15 ¥8.28 1 582 637
May 28, 2024 ¥8.45 ¥8.45 ¥8.20 ¥8.25 1 830 837
May 24, 2024 ¥8.57 ¥8.57 ¥8.30 ¥8.51 3 055 100
May 23, 2024 ¥8.57 ¥8.65 ¥8.36 ¥8.37 2 585 200
May 22, 2024 ¥8.57 ¥8.72 ¥8.57 ¥8.66 2 195 900
May 21, 2024 ¥8.57 ¥8.73 ¥8.57 ¥8.66 2 903 270
May 20, 2024 ¥8.57 ¥8.74 ¥8.57 ¥8.65 3 097 700
May 17, 2024 ¥8.45 ¥8.73 ¥8.45 ¥8.66 2 480 700
May 16, 2024 ¥8.45 ¥8.73 ¥8.45 ¥8.64 2 938 100
May 15, 2024 ¥8.45 ¥8.73 ¥8.35 ¥8.60 4 784 000
May 14, 2024 ¥8.45 ¥8.60 ¥8.20 ¥8.46 4 473 102
May 13, 2024 ¥8.45 ¥8.97 ¥8.23 ¥8.30 5 761 454
May 10, 2024 ¥8.29 ¥8.53 ¥8.29 ¥8.50 3 650 930
May 09, 2024 ¥8.52 ¥8.52 ¥8.25 ¥8.44 3 007 640

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002679.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002679.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002679.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fujian Jinsen Forestry Co Ltd

Fujian Jinsen Forestry Co Ltd Fujian Jinsen Forestry Co.,Ltd engages in the afforestation activities in China. The company manages forests; and engages in the green seedlings, sale of wood, and Chinese herbal medicine fields. It also provides bamboo and primary agriculture products; and invests in forestry and agriculture projects. The company was founded in 2007 and is based in Sanming, China. Fujian Jinsen Forestry Co.,Ltd operates as a subsidiary of Fujian Jiangle Forestry... 002679.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT