SZCE:002679
Fujian Jinsen Forestry Co Ltd Stock Price (Quote)
¥7.36
+0.0300 (+0.409%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.01 | ¥8.74 | Friday, 14th Jun 2024 002679.SZ stock ended at ¥7.36. This is 0.409% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.50% from a day low at ¥7.11 to a day high of ¥7.43. |
90 days | ¥7.01 | ¥10.56 | |
52 weeks | ¥6.53 | ¥15.39 |
Historical Fujian Jinsen Forestry Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | ¥7.11 | ¥7.43 | ¥7.11 | ¥7.36 | 1 927 000 |
Jun 13, 2024 | ¥7.11 | ¥7.53 | ¥7.11 | ¥7.33 | 1 827 900 |
Jun 12, 2024 | ¥7.11 | ¥7.44 | ¥7.11 | ¥7.40 | 2 112 870 |
Jun 11, 2024 | ¥7.11 | ¥7.36 | ¥7.07 | ¥7.23 | 3 143 574 |
Jun 07, 2024 | ¥8.18 | ¥8.18 | ¥7.09 | ¥7.36 | 4 991 500 |
Jun 06, 2024 | ¥8.18 | ¥8.18 | ¥7.01 | ¥7.03 | 4 635 400 |
Jun 05, 2024 | ¥8.18 | ¥8.18 | ¥7.50 | ¥7.56 | 1 687 100 |
Jun 04, 2024 | ¥8.18 | ¥8.18 | ¥7.57 | ¥7.67 | 2 160 550 |
Jun 03, 2024 | ¥8.18 | ¥8.18 | ¥7.73 | ¥7.83 | 2 252 300 |
May 31, 2024 | ¥8.18 | ¥8.20 | ¥8.05 | ¥8.08 | 1 302 101 |
May 30, 2024 | ¥8.45 | ¥8.45 | ¥8.10 | ¥8.12 | 1 738 234 |
May 29, 2024 | ¥8.45 | ¥8.45 | ¥8.15 | ¥8.28 | 1 582 637 |
May 28, 2024 | ¥8.45 | ¥8.45 | ¥8.20 | ¥8.25 | 1 830 837 |
May 24, 2024 | ¥8.57 | ¥8.57 | ¥8.30 | ¥8.51 | 3 055 100 |
May 23, 2024 | ¥8.57 | ¥8.65 | ¥8.36 | ¥8.37 | 2 585 200 |
May 22, 2024 | ¥8.57 | ¥8.72 | ¥8.57 | ¥8.66 | 2 195 900 |
May 21, 2024 | ¥8.57 | ¥8.73 | ¥8.57 | ¥8.66 | 2 903 270 |
May 20, 2024 | ¥8.57 | ¥8.74 | ¥8.57 | ¥8.65 | 3 097 700 |
May 17, 2024 | ¥8.45 | ¥8.73 | ¥8.45 | ¥8.66 | 2 480 700 |
May 16, 2024 | ¥8.45 | ¥8.73 | ¥8.45 | ¥8.64 | 2 938 100 |
May 15, 2024 | ¥8.45 | ¥8.73 | ¥8.35 | ¥8.60 | 4 784 000 |
May 14, 2024 | ¥8.45 | ¥8.60 | ¥8.20 | ¥8.46 | 4 473 102 |
May 13, 2024 | ¥8.45 | ¥8.97 | ¥8.23 | ¥8.30 | 5 761 454 |
May 10, 2024 | ¥8.29 | ¥8.53 | ¥8.29 | ¥8.50 | 3 650 930 |
May 09, 2024 | ¥8.52 | ¥8.52 | ¥8.25 | ¥8.44 | 3 007 640 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002679.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002679.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002679.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.