14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.88 ¥5.16 Friday, 14th Jun 2024 002696.SZ stock ended at ¥4.14. This is 0.241% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.76% from a day low at ¥3.99 to a day high of ¥4.18.
90 days ¥3.88 ¥5.67
52 weeks ¥3.34 ¥8.51

Historical Baiyang Investment Group Inc prices

Date Open High Low Close Volume
Jun 14, 2024 ¥3.99 ¥4.18 ¥3.99 ¥4.14 3 918 000
Jun 13, 2024 ¥3.99 ¥4.29 ¥3.99 ¥4.15 4 402 210
Jun 12, 2024 ¥3.99 ¥4.28 ¥3.99 ¥4.28 4 407 890
Jun 11, 2024 ¥3.99 ¥4.25 ¥3.99 ¥4.12 4 919 090
Jun 07, 2024 ¥4.69 ¥4.69 ¥3.99 ¥4.19 7 780 381
Jun 06, 2024 ¥4.69 ¥4.69 ¥3.88 ¥3.93 9 080 010
Jun 05, 2024 ¥4.69 ¥4.69 ¥4.22 ¥4.24 4 990 900
Jun 04, 2024 ¥4.69 ¥4.69 ¥4.32 ¥4.38 5 914 660
Jun 03, 2024 ¥4.69 ¥4.73 ¥4.46 ¥4.53 7 463 270
May 31, 2024 ¥4.69 ¥4.77 ¥4.65 ¥4.73 4 580 281
May 30, 2024 ¥4.88 ¥4.88 ¥4.65 ¥4.68 3 544 390
May 29, 2024 ¥4.88 ¥4.88 ¥4.72 ¥4.84 4 814 004
May 28, 2024 ¥4.88 ¥4.91 ¥4.75 ¥4.77 3 319 700
May 24, 2024 ¥5.07 ¥5.07 ¥4.88 ¥4.97 5 164 300
May 23, 2024 ¥5.07 ¥5.07 ¥4.86 ¥4.89 4 399 600
May 22, 2024 ¥5.07 ¥5.07 ¥4.95 ¥5.05 3 982 400
May 21, 2024 ¥5.07 ¥5.10 ¥4.95 ¥4.99 7 817 100
May 20, 2024 ¥5.07 ¥5.16 ¥5.03 ¥5.07 3 855 070
May 17, 2024 ¥5.04 ¥5.11 ¥5.02 ¥5.08 4 373 400
May 16, 2024 ¥5.04 ¥5.12 ¥5.00 ¥5.06 5 536 740
May 15, 2024 ¥5.04 ¥5.07 ¥4.90 ¥5.02 5 827 240
May 14, 2024 ¥5.04 ¥5.04 ¥4.79 ¥5.01 8 086 900
May 13, 2024 ¥5.04 ¥5.04 ¥4.80 ¥4.84 5 578 000
May 10, 2024 ¥4.92 ¥5.09 ¥4.92 ¥4.97 5 565 600
May 09, 2024 ¥4.81 ¥5.05 ¥4.81 ¥4.97 5 362 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002696.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002696.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002696.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Baiyang Investment Group Inc

Baiyang Investment Group Baiyang Investment Group, Inc., together with its subsidiaries, operates in the aquaculture industry in China. The company is involved in aquatic research and development, aquatic fry breeding, feedstuff production, fish farming, aquatic products processing, and gelatine and other biological products production activities. It offers tilapia, shrimp, and grass carp products; and collagen and gelatin biological products for use in the food, beauty,... 002696.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT