Range Low Price High Price Comment
30 days ¥4.16 ¥4.85 Friday, 24th May 2024 002701.SZ stock ended at ¥4.54. This is 0.220% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.75% from a day low at ¥4.53 to a day high of ¥4.70.
90 days ¥4.15 ¥4.85
52 weeks ¥3.57 ¥4.88

Historical ORG Technology Co Ltd prices

Date Open High Low Close Volume
Dec 22, 2023 ¥4.06 ¥4.09 ¥4.03 ¥4.07 13 392 420
Dec 21, 2023 ¥3.98 ¥4.08 ¥3.96 ¥4.07 15 803 285
Dec 20, 2023 ¥4.07 ¥4.15 ¥4.00 ¥4.01 18 150 200
Dec 19, 2023 ¥4.10 ¥4.21 ¥4.05 ¥4.08 19 852 230
Dec 18, 2023 ¥4.22 ¥4.23 ¥4.08 ¥4.10 26 412 048
Dec 15, 2023 ¥4.29 ¥4.30 ¥4.22 ¥4.23 28 061 373
Dec 14, 2023 ¥4.16 ¥4.34 ¥4.16 ¥4.28 42 037 492
Dec 13, 2023 ¥4.25 ¥4.25 ¥4.15 ¥4.17 35 801 922
Dec 12, 2023 ¥4.20 ¥4.29 ¥4.12 ¥4.27 55 528 498
Dec 11, 2023 ¥4.10 ¥4.11 ¥4.02 ¥4.10 22 169 763
Dec 08, 2023 ¥4.17 ¥4.18 ¥4.10 ¥4.11 20 220 113
Dec 07, 2023 ¥4.15 ¥4.19 ¥4.10 ¥4.16 23 176 874
Dec 06, 2023 ¥4.18 ¥4.18 ¥4.13 ¥4.16 13 604 687
Dec 05, 2023 ¥4.24 ¥4.27 ¥4.17 ¥4.18 18 783 962
Dec 04, 2023 ¥4.26 ¥4.30 ¥4.23 ¥4.26 15 298 900
Dec 01, 2023 ¥4.25 ¥4.28 ¥4.22 ¥4.28 14 025 975
Nov 30, 2023 ¥4.30 ¥4.33 ¥4.22 ¥4.25 21 274 279
Nov 29, 2023 ¥4.32 ¥4.32 ¥4.27 ¥4.30 14 196 600
Nov 28, 2023 ¥4.33 ¥4.33 ¥4.28 ¥4.32 16 433 600
Nov 27, 2023 ¥4.38 ¥4.39 ¥4.32 ¥4.34 15 524 140
Nov 24, 2023 ¥4.40 ¥4.40 ¥4.36 ¥4.39 13 683 481
Nov 23, 2023 ¥4.34 ¥4.40 ¥4.33 ¥4.40 15 720 440
Nov 22, 2023 ¥4.37 ¥4.39 ¥4.34 ¥4.35 12 353 091
Nov 21, 2023 ¥4.37 ¥4.41 ¥4.36 ¥4.37 19 525 337
Nov 20, 2023 ¥4.37 ¥4.38 ¥4.32 ¥4.37 14 556 233

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002701.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002701.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002701.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ORG Technology Co Ltd

ORG Technology Co.,Ltd. provides packaging solutions in China and internationally. The company provides brand planning, packaging design and manufacturing, filling, and information-based auxiliary marketing services. It also researches, designs, develops, produces, and sells metal packaging products. In addition, the company offers two-piece and three-piece cans for beer, carbonated beverages, functional beverages, vegetable protein beverages, pl... 002701.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT