14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.46 ¥8.85 Friday, 14th Jun 2024 002706.SZ stock ended at ¥7.66. This is 1.86% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.49% from a day low at ¥7.46 to a day high of ¥7.72.
90 days ¥7.02 ¥8.85
52 weeks ¥6.00 ¥11.95

Historical Shanghai Liangxin Electrical Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2024 ¥7.72 ¥7.72 ¥7.46 ¥7.66 14 442 278
Jun 13, 2024 ¥7.72 ¥7.72 ¥7.46 ¥7.52 10 239 725
Jun 12, 2024 ¥7.72 ¥7.72 ¥7.55 ¥7.59 10 883 208
Jun 11, 2024 ¥7.72 ¥7.72 ¥7.46 ¥7.69 12 014 335
Jun 07, 2024 ¥8.30 ¥8.30 ¥7.56 ¥7.62 14 455 200
Jun 06, 2024 ¥8.30 ¥8.30 ¥7.62 ¥7.68 18 661 934
Jun 05, 2024 ¥8.30 ¥8.30 ¥7.85 ¥7.86 17 982 908
Jun 04, 2024 ¥8.30 ¥8.30 ¥7.77 ¥8.09 24 036 793
Jun 03, 2024 ¥8.30 ¥8.30 ¥7.85 ¥7.94 24 713 657
May 31, 2024 ¥8.30 ¥8.30 ¥8.06 ¥8.09 20 468 195
May 30, 2024 ¥8.48 ¥8.48 ¥8.17 ¥8.22 24 283 000
May 29, 2024 ¥8.48 ¥8.48 ¥8.16 ¥8.21 22 594 867
May 28, 2024 ¥8.48 ¥8.48 ¥8.24 ¥8.27 27 299 600
May 24, 2024 ¥7.79 ¥8.67 ¥7.79 ¥8.52 27 694 462
May 23, 2024 ¥7.79 ¥8.80 ¥7.79 ¥8.49 37 866 957
May 22, 2024 ¥7.79 ¥8.84 ¥7.79 ¥8.79 54 900 187
May 21, 2024 ¥7.79 ¥8.85 ¥7.79 ¥8.64 74 429 418
May 20, 2024 ¥7.79 ¥8.72 ¥7.79 ¥8.72 111 672 615
May 17, 2024 ¥7.90 ¥7.95 ¥7.71 ¥7.93 26 730 240
May 16, 2024 ¥7.90 ¥7.95 ¥7.59 ¥7.83 26 664 462
May 15, 2024 ¥7.90 ¥7.90 ¥7.64 ¥7.68 12 050 301
May 14, 2024 ¥7.90 ¥7.90 ¥7.60 ¥7.68 15 290 048
May 13, 2024 ¥7.90 ¥7.97 ¥7.62 ¥7.88 24 016 327
May 10, 2024 ¥7.72 ¥7.90 ¥7.71 ¥7.77 12 583 100
May 09, 2024 ¥7.86 ¥7.94 ¥7.72 ¥7.84 14 018 209

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002706.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002706.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002706.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shanghai Liangxin Electrical Co Ltd

Shanghai Liangxin Electrical Co., Ltd. researches, develops, and produces low-voltage electrical apparatus in China. The company offers automatic transfer switching equipment, industrial control products, and isolating switches, as well as molded case, miniature, and hydraulic electromagnetic circuit breakers. Its products are used in PV power generation, power transmission and distribution, wind power generation, electric power supply, rail tran... 002706.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT