TCC Steel Corp. Stock Price (Quote)
₩54,300.00
+2,700.00 (+5.23%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩43,950.00 | ₩61,700.00 | Wednesday, 26th Jun 2024 002710.KS stock ended at ₩54,300.00. This is 5.23% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 5.09% from a day low at ₩53,000.00 to a day high of ₩55,700.00. |
90 days | ₩43,950.00 | ₩62,200.00 | |
52 weeks | ₩34,500.00 | ₩85,900.00 |
Historical TCC Steel Corp. prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | ₩53,500.00 | ₩55,700.00 | ₩53,000.00 | ₩54,300.00 | 362 459 |
Jun 25, 2024 | ₩54,300.00 | ₩54,900.00 | ₩51,500.00 | ₩51,600.00 | 244 532 |
Jun 24, 2024 | ₩56,000.00 | ₩56,700.00 | ₩53,300.00 | ₩53,500.00 | 308 290 |
Jun 21, 2024 | ₩56,500.00 | ₩56,600.00 | ₩54,100.00 | ₩54,400.00 | 199 752 |
Jun 20, 2024 | ₩57,000.00 | ₩59,700.00 | ₩55,700.00 | ₩56,100.00 | 355 181 |
Jun 19, 2024 | ₩54,000.00 | ₩56,100.00 | ₩52,500.00 | ₩56,000.00 | 401 145 |
Jun 18, 2024 | ₩57,500.00 | ₩58,200.00 | ₩52,600.00 | ₩54,000.00 | 460 759 |
Jun 17, 2024 | ₩55,300.00 | ₩58,400.00 | ₩55,200.00 | ₩56,700.00 | 289 978 |
Jun 14, 2024 | ₩60,100.00 | ₩61,000.00 | ₩54,900.00 | ₩55,300.00 | 493 112 |
Jun 13, 2024 | ₩60,900.00 | ₩61,000.00 | ₩58,300.00 | ₩59,100.00 | 318 793 |
Jun 12, 2024 | ₩60,800.00 | ₩61,700.00 | ₩58,500.00 | ₩59,400.00 | 345 699 |
Jun 11, 2024 | ₩56,800.00 | ₩61,700.00 | ₩55,800.00 | ₩61,000.00 | 613 107 |
Jun 10, 2024 | ₩54,500.00 | ₩59,000.00 | ₩53,000.00 | ₩56,900.00 | 605 068 |
Jun 07, 2024 | ₩55,000.00 | ₩55,400.00 | ₩53,300.00 | ₩54,400.00 | 352 980 |
Jun 05, 2024 | ₩50,800.00 | ₩55,500.00 | ₩50,500.00 | ₩54,500.00 | 921 206 |
Jun 04, 2024 | ₩46,600.00 | ₩51,000.00 | ₩46,600.00 | ₩49,350.00 | 264 961 |
Jun 03, 2024 | ₩49,850.00 | ₩49,900.00 | ₩47,000.00 | ₩47,450.00 | 178 124 |
May 31, 2024 | ₩45,650.00 | ₩48,550.00 | ₩43,950.00 | ₩48,550.00 | 280 538 |
May 30, 2024 | ₩45,400.00 | ₩46,300.00 | ₩45,000.00 | ₩45,250.00 | 157 734 |
May 29, 2024 | ₩46,500.00 | ₩47,950.00 | ₩44,400.00 | ₩46,300.00 | 417 449 |
May 28, 2024 | ₩49,700.00 | ₩49,900.00 | ₩46,950.00 | ₩47,250.00 | 293 238 |
May 27, 2024 | ₩48,650.00 | ₩50,500.00 | ₩47,050.00 | ₩50,400.00 | 302 385 |
May 24, 2024 | ₩46,350.00 | ₩49,300.00 | ₩45,900.00 | ₩49,100.00 | 384 449 |
May 23, 2024 | ₩46,600.00 | ₩48,300.00 | ₩46,600.00 | ₩47,350.00 | 153 790 |
May 22, 2024 | ₩48,000.00 | ₩49,100.00 | ₩47,150.00 | ₩47,350.00 | 194 744 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002710.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 002710.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002710.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.