14-day Premium Trial Subscription Try For FreeTry Free
¥3.99
-0.190 (-4.55%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.65 ¥5.69 Tuesday, 30th Apr 2024 002713.SZ stock ended at ¥3.99. This is 4.55% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.38% from a day low at ¥3.93 to a day high of ¥4.22.
90 days ¥3.65 ¥7.22
52 weeks ¥3.65 ¥9.85

Historical Dong Yi Ri Sheng Home Decoratn Gp Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥3.93 ¥4.22 ¥3.93 ¥3.99 12 298 040
Apr 29, 2024 ¥3.93 ¥4.20 ¥3.93 ¥4.18 13 117 100
Apr 26, 2024 ¥4.29 ¥4.29 ¥3.80 ¥3.93 10 770 260
Apr 25, 2024 ¥4.29 ¥4.29 ¥3.83 ¥3.92 9 826 520
Apr 24, 2024 ¥4.29 ¥4.29 ¥3.75 ¥3.86 14 471 502
Apr 23, 2024 ¥4.29 ¥4.29 ¥3.65 ¥3.79 24 240 133
Apr 22, 2024 ¥4.29 ¥4.29 ¥3.84 ¥3.87 12 116 720
Apr 19, 2024 ¥5.09 ¥5.09 ¥4.03 ¥4.12 13 157 571
Apr 18, 2024 ¥5.09 ¥5.09 ¥4.27 ¥4.34 8 015 146
Apr 17, 2024 ¥5.09 ¥5.09 ¥4.11 ¥4.37 8 861 160
Apr 16, 2024 ¥5.09 ¥5.09 ¥4.19 ¥4.19 10 625 700
Apr 15, 2024 ¥5.09 ¥5.09 ¥4.57 ¥4.65 14 968 911
Apr 12, 2024 ¥5.42 ¥5.42 ¥5.08 ¥5.08 3 402 700
Apr 11, 2024 ¥5.42 ¥5.42 ¥5.02 ¥5.12 4 524 610
Apr 10, 2024 ¥5.42 ¥5.42 ¥5.05 ¥5.09 5 667 740
Apr 09, 2024 ¥5.42 ¥5.42 ¥5.10 ¥5.23 3 727 035
Apr 08, 2024 ¥5.42 ¥5.42 ¥5.12 ¥5.13 6 102 975
Apr 03, 2024 ¥5.42 ¥5.42 ¥5.27 ¥5.31 5 995 340
Apr 02, 2024 ¥5.42 ¥5.57 ¥5.42 ¥5.44 6 898 020
Apr 01, 2024 ¥5.42 ¥5.69 ¥5.42 ¥5.57 9 526 700
Mar 29, 2024 ¥5.35 ¥5.55 ¥5.35 ¥5.53 9 432 560
Mar 28, 2024 ¥5.35 ¥5.40 ¥5.27 ¥5.37 6 293 820
Mar 27, 2024 ¥5.35 ¥5.46 ¥5.31 ¥5.31 6 030 622
Mar 26, 2024 ¥5.35 ¥5.46 ¥5.30 ¥5.42 6 453 222
Mar 25, 2024 ¥5.51 ¥5.59 ¥5.42 ¥5.42 8 327 420
Click to get the best stock tips daily for free!

About Dong Yi Ri Sheng Home Decoratn Gp Co Ltd

Dong Yi Ri Sheng Home Decoratn Gp Co Ltd Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. operates in the home decoration industry. The company was founded in 1997 and is headquartered in Beijing, China.... 002713.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT