FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥2.74 ¥4.23 Friday, 31st May 2024 002713.SZ stock ended at ¥3.17. This is 10.07% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 9.69% from a day low at ¥2.89 to a day high of ¥3.17.
90 days ¥2.74 ¥6.37
52 weeks ¥2.74 ¥9.85

Historical Dong Yi Ri Sheng Home Decoratn Gp Co Ltd prices

Date Open High Low Close Volume
May 12, 2022 ¥9.50 ¥9.50 ¥9.13 ¥9.50 27 571 952
May 11, 2022 ¥8.64 ¥8.64 ¥8.33 ¥8.64 25 136 667
May 10, 2022 ¥7.85 ¥7.85 ¥7.85 ¥7.85 2 470 580
May 09, 2022 ¥7.14 ¥7.14 ¥7.14 ¥7.14 3 385 423
May 06, 2022 ¥5.80 ¥6.49 ¥5.69 ¥6.49 5 809 377
May 05, 2022 ¥5.64 ¥5.99 ¥5.51 ¥5.90 3 742 511
Apr 29, 2022 ¥5.45 ¥5.78 ¥5.39 ¥5.66 5 899 015
Apr 28, 2022 ¥5.63 ¥5.64 ¥5.26 ¥5.43 3 982 438
Apr 27, 2022 ¥5.70 ¥5.95 ¥5.45 ¥5.69 6 736 280
Apr 26, 2022 ¥6.24 ¥6.35 ¥5.95 ¥6.04 2 619 120
Apr 25, 2022 ¥6.72 ¥6.72 ¥6.07 ¥6.15 2 955 240
Apr 22, 2022 ¥6.62 ¥6.80 ¥6.45 ¥6.71 1 167 820
Apr 21, 2022 ¥7.25 ¥7.25 ¥6.56 ¥6.61 2 332 860
Apr 20, 2022 ¥7.25 ¥7.35 ¥6.90 ¥6.91 2 498 240
Apr 19, 2022 ¥6.93 ¥7.20 ¥6.81 ¥7.19 2 540 827
Apr 18, 2022 ¥6.86 ¥6.95 ¥6.64 ¥6.86 2 652 675
Apr 15, 2022 ¥7.08 ¥7.42 ¥6.78 ¥6.81 4 707 160
Apr 14, 2022 ¥7.19 ¥7.38 ¥7.05 ¥7.07 1 472 100
Apr 13, 2022 ¥7.66 ¥7.66 ¥7.10 ¥7.13 2 818 400
Apr 12, 2022 ¥7.76 ¥7.82 ¥7.50 ¥7.73 5 912 935
Apr 11, 2022 ¥7.96 ¥7.96 ¥7.70 ¥7.75 2 942 620
Apr 08, 2022 ¥7.98 ¥8.04 ¥7.79 ¥7.99 1 611 152
Apr 07, 2022 ¥8.01 ¥8.15 ¥7.83 ¥7.94 6 661 844
Apr 06, 2022 ¥8.01 ¥8.13 ¥7.93 ¥8.07 2 587 400
Apr 01, 2022 ¥7.87 ¥8.16 ¥7.71 ¥8.02 4 136 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002713.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002713.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002713.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dong Yi Ri Sheng Home Decoratn Gp Co Ltd

Dong Yi Ri Sheng Home Decoratn Gp Co Ltd Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. operates in the home decoration industry. The company was founded in 1997 and is headquartered in Beijing, China.... 002713.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT