14-day Premium Trial Subscription Try For FreeTry Free
¥43.62
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥41.92 ¥45.85 Tuesday, 30th Apr 2024 002714.SZ stock ended at ¥43.62. During the day the stock fluctuated 2.35% from a day low at ¥43.43 to a day high of ¥44.45.
90 days ¥34.24 ¥45.85
52 weeks ¥31.17 ¥47.73

Historical Muyuan Foods Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥44.29 ¥44.45 ¥43.43 ¥43.62 17 776 998
Apr 29, 2024 ¥44.29 ¥44.40 ¥43.62 ¥43.62 25 058 736
Apr 26, 2024 ¥43.58 ¥44.96 ¥43.58 ¥44.44 20 002 840
Apr 25, 2024 ¥43.58 ¥44.50 ¥43.58 ¥44.30 16 781 355
Apr 24, 2024 ¥43.58 ¥45.18 ¥43.58 ¥44.20 20 751 073
Apr 23, 2024 ¥43.58 ¥45.58 ¥43.58 ¥44.99 22 067 242
Apr 22, 2024 ¥43.58 ¥45.85 ¥43.52 ¥45.16 38 657 663
Apr 19, 2024 ¥43.13 ¥43.94 ¥42.92 ¥43.48 17 269 074
Apr 18, 2024 ¥43.13 ¥44.09 ¥42.45 ¥43.58 23 720 029
Apr 17, 2024 ¥43.13 ¥43.50 ¥42.43 ¥43.04 20 347 991
Apr 16, 2024 ¥43.13 ¥43.55 ¥42.18 ¥42.82 25 562 310
Apr 15, 2024 ¥43.13 ¥43.13 ¥41.92 ¥42.48 23 996 766
Apr 12, 2024 ¥44.10 ¥44.10 ¥42.00 ¥42.18 33 041 675
Apr 11, 2024 ¥44.10 ¥44.10 ¥42.97 ¥43.14 30 319 051
Apr 10, 2024 ¥44.10 ¥44.88 ¥43.75 ¥43.99 20 050 260
Apr 09, 2024 ¥44.10 ¥44.78 ¥43.90 ¥44.37 25 011 699
Apr 08, 2024 ¥44.10 ¥45.38 ¥44.10 ¥44.89 29 321 377
Apr 03, 2024 ¥42.05 ¥45.58 ¥42.05 ¥45.26 31 645 855
Apr 02, 2024 ¥42.05 ¥44.71 ¥42.05 ¥44.33 23 953 523
Apr 01, 2024 ¥42.05 ¥44.84 ¥42.05 ¥44.64 39 587 868
Mar 29, 2024 ¥42.22 ¥43.15 ¥41.78 ¥43.15 31 154 571
Mar 28, 2024 ¥42.22 ¥42.67 ¥41.80 ¥42.05 25 170 739
Mar 27, 2024 ¥42.22 ¥42.98 ¥41.80 ¥42.27 29 674 123
Mar 26, 2024 ¥42.22 ¥43.16 ¥41.94 ¥42.15 26 485 109
Mar 25, 2024 ¥42.25 ¥42.50 ¥41.86 ¥42.17 22 245 501
Click to get the best stock tips daily for free!

About Muyuan Foods Co Ltd

Muyuan Foods Co Ltd Muyuan Foods Co., Ltd., together with its subsidiaries, operates in the hog industry in China. It provides feed processing, pig breeding, breeding pig breeding, commercial pig breeding, and pig slaughtering services. The company was founded in 1992 and is headquartered in Nanyang, China.... 002714.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT