14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥11.99 ¥13.87 Friday, 17th May 2024 002722.SZ stock ended at ¥13.70. This is 0.219% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.93% from a day low at ¥13.47 to a day high of ¥13.73.
90 days ¥10.33 ¥16.57
52 weeks ¥9.05 ¥16.57

Historical Geron Co Ltd prices

Date Open High Low Close Volume
Jan 03, 2022 ¥16.19 ¥16.19 ¥16.19 ¥16.19 0
Dec 31, 2021 ¥16.20 ¥16.39 ¥16.12 ¥16.19 1 853 810
Dec 30, 2021 ¥16.41 ¥16.55 ¥16.12 ¥16.22 2 233 546
Dec 29, 2021 ¥16.58 ¥16.63 ¥16.31 ¥16.36 1 687 146
Dec 28, 2021 ¥16.35 ¥16.71 ¥16.10 ¥16.57 2 629 000
Dec 27, 2021 ¥16.34 ¥16.49 ¥16.08 ¥16.23 2 977 897
Dec 24, 2021 ¥17.05 ¥17.30 ¥16.32 ¥16.44 3 348 500
Dec 23, 2021 ¥16.98 ¥17.49 ¥16.70 ¥17.02 4 015 000
Dec 22, 2021 ¥17.02 ¥17.24 ¥16.50 ¥17.03 3 822 700
Dec 21, 2021 ¥16.86 ¥17.04 ¥16.66 ¥16.99 2 469 700
Dec 20, 2021 ¥17.04 ¥17.04 ¥16.52 ¥16.76 3 349 600
Dec 17, 2021 ¥17.53 ¥17.54 ¥16.82 ¥16.86 4 339 001
Dec 16, 2021 ¥17.28 ¥17.57 ¥17.16 ¥17.42 4 002 900
Dec 15, 2021 ¥17.92 ¥18.00 ¥17.14 ¥17.38 7 548 300
Dec 14, 2021 ¥17.30 ¥18.26 ¥16.96 ¥17.79 11 661 272
Dec 13, 2021 ¥17.02 ¥17.75 ¥16.49 ¥17.24 14 503 758
Dec 10, 2021 ¥14.96 ¥16.50 ¥14.90 ¥16.50 9 832 502
Dec 09, 2021 ¥15.10 ¥15.37 ¥14.90 ¥15.00 1 854 910
Dec 08, 2021 ¥14.59 ¥15.11 ¥14.49 ¥15.10 2 061 993
Dec 07, 2021 ¥14.90 ¥15.06 ¥14.35 ¥14.59 3 332 523
Dec 06, 2021 ¥15.64 ¥15.64 ¥14.86 ¥14.91 3 975 010
Dec 03, 2021 ¥15.82 ¥15.93 ¥15.61 ¥15.65 2 289 300
Dec 02, 2021 ¥15.96 ¥16.26 ¥15.80 ¥15.88 3 184 411
Dec 01, 2021 ¥15.61 ¥16.08 ¥15.61 ¥15.93 2 323 000
Nov 30, 2021 ¥16.18 ¥16.35 ¥15.74 ¥15.92 3 586 676

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002722.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002722.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002722.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Geron Co Ltd

Geron Co Ltd Wuchan Zhongda Geron Co.,Ltd. researches, develops, manufactures, and sells textile carding equipment in China. The company was formerly known as Geron Co.,Ltd and changed its name to Wuchan Zhongda Geron Co.,Ltd. in July 2022. Wuchan Zhongda Geron Co.,Ltd. was founded in 2004 and is based in Nantong, China.... 002722.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT