14-day Premium Trial Subscription Try For FreeTry Free
¥13.56
+0.0500 (+0.370%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Tuesday, 7th May 2024 002722.SZ stock ended at ¥13.56. This is 0.370% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.95% from a day low at ¥13.35 to a day high of ¥13.61.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Geron Co Ltd prices

Date Open High Low Close Volume
May 07, 2024 ¥13.35 ¥13.61 ¥13.35 ¥13.56 4 467 100
May 06, 2024 ¥13.35 ¥13.64 ¥13.35 ¥13.51 5 215 061
Apr 30, 2024 ¥12.80 ¥13.50 ¥12.80 ¥13.36 5 631 774
Apr 29, 2024 ¥12.80 ¥13.45 ¥12.80 ¥13.41 6 556 587
Apr 26, 2024 ¥12.55 ¥13.09 ¥12.55 ¥13.04 5 803 100
Apr 25, 2024 ¥12.55 ¥12.92 ¥12.55 ¥12.82 4 838 326
Apr 24, 2024 ¥12.55 ¥12.75 ¥12.41 ¥12.74 4 253 926
Apr 23, 2024 ¥12.55 ¥12.65 ¥12.37 ¥12.50 3 598 700
Apr 22, 2024 ¥12.55 ¥12.62 ¥12.26 ¥12.46 4 081 351
Apr 19, 2024 ¥12.45 ¥12.75 ¥12.40 ¥12.63 5 608 200
Apr 18, 2024 ¥12.45 ¥12.79 ¥12.34 ¥12.58 7 469 839
Apr 17, 2024 ¥12.45 ¥12.55 ¥11.99 ¥12.55 9 759 491
Apr 16, 2024 ¥12.45 ¥12.45 ¥11.57 ¥11.85 9 061 852
Apr 15, 2024 ¥12.45 ¥12.50 ¥11.64 ¥11.92 7 360 400
Apr 12, 2024 ¥13.34 ¥13.34 ¥12.45 ¥12.54 4 731 241
Apr 11, 2024 ¥13.34 ¥13.34 ¥12.07 ¥12.56 7 440 200
Apr 10, 2024 ¥13.34 ¥13.34 ¥12.10 ¥12.28 6 209 900
Apr 09, 2024 ¥13.34 ¥13.34 ¥12.40 ¥12.67 4 758 932
Apr 08, 2024 ¥13.34 ¥13.34 ¥12.40 ¥12.40 9 054 921
Apr 03, 2024 ¥13.00 ¥13.44 ¥12.91 ¥13.03 9 982 200
Apr 02, 2024 ¥13.00 ¥14.10 ¥13.00 ¥13.46 15 877 157
Apr 01, 2024 ¥13.00 ¥13.31 ¥12.83 ¥13.10 13 329 361
Mar 29, 2024 ¥15.26 ¥15.26 ¥12.65 ¥12.86 16 801 501
Mar 28, 2024 ¥15.26 ¥15.26 ¥12.59 ¥13.28 29 016 477
Mar 27, 2024 ¥15.26 ¥16.57 ¥13.73 ¥13.73 40 059 144
Click to get the best stock tips daily for free!

About Geron Co Ltd

Geron Co Ltd Wuchan Zhongda Geron Co.,Ltd. researches, develops, manufactures, and sells textile carding equipment in China. The company was formerly known as Geron Co.,Ltd and changed its name to Wuchan Zhongda Geron Co.,Ltd. in July 2022. Wuchan Zhongda Geron Co.,Ltd. was founded in 2004 and is based in Nantong, China.... 002722.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT