SZCE:002722
Geron Co Ltd Stock Price (Quote)
¥13.70
+0.0300 (+0.219%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥11.99 | ¥13.87 | Friday, 17th May 2024 002722.SZ stock ended at ¥13.70. This is 0.219% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.93% from a day low at ¥13.47 to a day high of ¥13.73. |
90 days | ¥10.33 | ¥16.57 | |
52 weeks | ¥9.05 | ¥16.57 |
Date | Open | High | Low | Close | Volume |
Oct 06, 2023 | ¥14.37 | ¥14.37 | ¥14.37 | ¥14.37 | 0 |
Sep 28, 2023 | ¥14.43 | ¥14.45 | ¥14.28 | ¥14.37 | 2 944 300 |
Sep 27, 2023 | ¥14.20 | ¥14.53 | ¥14.15 | ¥14.39 | 5 269 872 |
Sep 26, 2023 | ¥13.91 | ¥14.62 | ¥13.91 | ¥14.37 | 6 623 001 |
Sep 25, 2023 | ¥13.93 | ¥14.19 | ¥13.90 | ¥13.95 | 2 727 000 |
Sep 22, 2023 | ¥14.00 | ¥14.02 | ¥13.74 | ¥13.94 | 3 309 107 |
Sep 21, 2023 | ¥14.03 | ¥14.25 | ¥13.92 | ¥14.14 | 3 132 800 |
Sep 20, 2023 | ¥13.95 | ¥14.14 | ¥13.89 | ¥13.98 | 1 673 200 |
Sep 19, 2023 | ¥14.08 | ¥14.13 | ¥13.90 | ¥13.94 | 1 368 101 |
Sep 18, 2023 | ¥13.66 | ¥14.10 | ¥13.58 | ¥14.03 | 2 526 006 |
Sep 15, 2023 | ¥13.74 | ¥13.84 | ¥13.67 | ¥13.74 | 1 233 500 |
Sep 14, 2023 | ¥13.68 | ¥13.84 | ¥13.66 | ¥13.78 | 1 489 100 |
Sep 13, 2023 | ¥13.93 | ¥13.93 | ¥13.67 | ¥13.77 | 1 924 307 |
Sep 12, 2023 | ¥13.90 | ¥14.00 | ¥13.78 | ¥13.98 | 2 443 501 |
Sep 11, 2023 | ¥13.90 | ¥14.00 | ¥13.75 | ¥13.92 | 2 942 500 |
Sep 08, 2023 | ¥14.09 | ¥14.12 | ¥13.82 | ¥13.94 | 3 912 100 |
Sep 07, 2023 | ¥14.10 | ¥14.37 | ¥14.07 | ¥14.16 | 6 067 400 |
Sep 06, 2023 | ¥14.08 | ¥14.20 | ¥14.00 | ¥14.06 | 3 235 101 |
Sep 05, 2023 | ¥14.38 | ¥14.56 | ¥14.10 | ¥14.14 | 7 723 566 |
Sep 04, 2023 | ¥13.83 | ¥15.17 | ¥13.77 | ¥14.45 | 11 978 808 |
Sep 01, 2023 | ¥13.57 | ¥13.80 | ¥13.43 | ¥13.79 | 2 806 400 |
Aug 31, 2023 | ¥13.65 | ¥13.70 | ¥13.48 | ¥13.55 | 1 872 000 |
Aug 30, 2023 | ¥13.60 | ¥13.74 | ¥13.50 | ¥13.55 | 2 610 200 |
Aug 29, 2023 | ¥13.27 | ¥13.57 | ¥13.22 | ¥13.54 | 1 693 000 |
Aug 28, 2023 | ¥13.66 | ¥13.69 | ¥13.25 | ¥13.29 | 3 396 701 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002722.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002722.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002722.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.