14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥11.99 ¥13.87 Friday, 17th May 2024 002722.SZ stock ended at ¥13.70. This is 0.219% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.93% from a day low at ¥13.47 to a day high of ¥13.73.
90 days ¥10.33 ¥16.57
52 weeks ¥9.05 ¥16.57

Historical Geron Co Ltd prices

Date Open High Low Close Volume
Dec 15, 2023 ¥15.25 ¥15.85 ¥15.09 ¥15.53 8 401 650
Dec 14, 2023 ¥15.26 ¥15.37 ¥15.17 ¥15.22 2 579 300
Dec 13, 2023 ¥15.18 ¥15.49 ¥15.10 ¥15.26 4 545 100
Dec 12, 2023 ¥14.92 ¥15.15 ¥14.75 ¥15.11 2 952 495
Dec 11, 2023 ¥14.60 ¥14.93 ¥14.49 ¥14.87 2 803 900
Dec 08, 2023 ¥15.03 ¥15.12 ¥14.62 ¥14.66 3 669 700
Dec 07, 2023 ¥15.16 ¥15.29 ¥15.01 ¥15.06 2 776 801
Dec 06, 2023 ¥15.01 ¥15.29 ¥15.00 ¥15.12 2 756 595
Dec 05, 2023 ¥15.22 ¥15.22 ¥15.00 ¥15.00 2 909 200
Dec 04, 2023 ¥15.34 ¥15.58 ¥15.24 ¥15.24 3 444 700
Dec 01, 2023 ¥15.12 ¥15.26 ¥15.06 ¥15.19 2 108 300
Nov 30, 2023 ¥15.21 ¥15.40 ¥15.02 ¥15.23 2 638 200
Nov 29, 2023 ¥15.23 ¥15.48 ¥15.23 ¥15.32 3 101 900
Nov 28, 2023 ¥15.09 ¥15.33 ¥15.03 ¥15.28 3 055 035
Nov 27, 2023 ¥15.14 ¥15.23 ¥14.96 ¥15.11 2 256 199
Nov 24, 2023 ¥15.30 ¥15.34 ¥15.02 ¥15.15 2 276 700
Nov 23, 2023 ¥15.15 ¥15.33 ¥15.07 ¥15.31 3 063 012
Nov 22, 2023 ¥15.34 ¥15.35 ¥15.05 ¥15.07 4 699 895
Nov 21, 2023 ¥15.67 ¥15.72 ¥15.31 ¥15.38 5 014 100
Nov 20, 2023 ¥15.38 ¥15.69 ¥15.22 ¥15.69 6 685 200
Nov 17, 2023 ¥15.54 ¥15.75 ¥15.33 ¥15.40 6 939 940
Nov 16, 2023 ¥15.45 ¥16.00 ¥15.34 ¥15.63 10 670 560
Nov 15, 2023 ¥15.24 ¥16.07 ¥15.09 ¥15.57 11 650 000
Nov 14, 2023 ¥15.40 ¥15.43 ¥15.10 ¥15.16 12 741 762
Nov 13, 2023 ¥14.88 ¥16.40 ¥14.81 ¥15.47 19 166 143

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002722.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002722.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002722.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Geron Co Ltd

Geron Co Ltd Wuchan Zhongda Geron Co.,Ltd. researches, develops, manufactures, and sells textile carding equipment in China. The company was formerly known as Geron Co.,Ltd and changed its name to Wuchan Zhongda Geron Co.,Ltd. in July 2022. Wuchan Zhongda Geron Co.,Ltd. was founded in 2004 and is based in Nantong, China.... 002722.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT