SZCE:002722
Geron Co Ltd Stock Price (Quote)
¥12.79
-0.430 (-3.25%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥12.78 | ¥13.87 | Tuesday, 28th May 2024 002722.SZ stock ended at ¥12.79. This is 3.25% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.82% from a day low at ¥12.78 to a day high of ¥13.14. |
90 days | ¥10.85 | ¥16.57 | |
52 weeks | ¥9.05 | ¥16.57 |
Historical Geron Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jan 30, 2024 | ¥13.41 | ¥13.59 | ¥12.92 | ¥12.95 | 2 592 400 |
Jan 29, 2024 | ¥13.98 | ¥14.05 | ¥13.50 | ¥13.58 | 2 147 400 |
Jan 26, 2024 | ¥13.77 | ¥14.23 | ¥13.71 | ¥13.99 | 3 094 701 |
Jan 25, 2024 | ¥13.21 | ¥13.80 | ¥13.05 | ¥13.79 | 2 668 400 |
Jan 24, 2024 | ¥13.08 | ¥13.23 | ¥12.64 | ¥13.22 | 2 786 851 |
Jan 23, 2024 | ¥13.19 | ¥13.24 | ¥12.71 | ¥12.92 | 3 111 100 |
Jan 22, 2024 | ¥14.21 | ¥14.25 | ¥13.10 | ¥13.19 | 3 506 510 |
Jan 19, 2024 | ¥14.39 | ¥14.42 | ¥14.14 | ¥14.19 | 1 903 900 |
Jan 18, 2024 | ¥14.67 | ¥14.73 | ¥14.00 | ¥14.35 | 3 829 801 |
Jan 17, 2024 | ¥15.00 | ¥15.07 | ¥14.60 | ¥14.60 | 2 232 200 |
Jan 16, 2024 | ¥15.08 | ¥15.08 | ¥14.71 | ¥14.95 | 2 335 200 |
Jan 15, 2024 | ¥14.94 | ¥15.10 | ¥14.83 | ¥15.03 | 1 856 201 |
Jan 12, 2024 | ¥15.15 | ¥15.33 | ¥15.00 | ¥15.02 | 1 909 800 |
Jan 11, 2024 | ¥15.12 | ¥15.22 | ¥15.01 | ¥15.13 | 2 361 950 |
Jan 10, 2024 | ¥15.26 | ¥15.47 | ¥15.04 | ¥15.17 | 2 592 600 |
Jan 09, 2024 | ¥15.03 | ¥15.42 | ¥15.03 | ¥15.29 | 2 499 700 |
Jan 08, 2024 | ¥15.22 | ¥15.40 | ¥15.01 | ¥15.04 | 2 332 700 |
Jan 05, 2024 | ¥15.60 | ¥15.67 | ¥15.28 | ¥15.36 | 2 401 272 |
Jan 04, 2024 | ¥15.53 | ¥15.69 | ¥15.44 | ¥15.60 | 2 714 100 |
Jan 03, 2024 | ¥15.60 | ¥15.62 | ¥15.42 | ¥15.54 | 2 804 100 |
Jan 02, 2024 | ¥15.41 | ¥15.70 | ¥15.30 | ¥15.64 | 3 826 500 |
Dec 29, 2023 | ¥15.09 | ¥15.44 | ¥15.00 | ¥15.41 | 3 279 300 |
Dec 28, 2023 | ¥14.76 | ¥15.16 | ¥14.59 | ¥15.04 | 3 426 750 |
Dec 27, 2023 | ¥14.69 | ¥14.82 | ¥14.53 | ¥14.76 | 1 982 645 |
Dec 26, 2023 | ¥14.98 | ¥14.98 | ¥14.57 | ¥14.61 | 3 212 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002722.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002722.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002722.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.