14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥12.78 ¥13.87 Tuesday, 28th May 2024 002722.SZ stock ended at ¥12.79. This is 3.25% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.82% from a day low at ¥12.78 to a day high of ¥13.14.
90 days ¥10.85 ¥16.57
52 weeks ¥9.05 ¥16.57

Historical Geron Co Ltd prices

Date Open High Low Close Volume
Jan 30, 2024 ¥13.41 ¥13.59 ¥12.92 ¥12.95 2 592 400
Jan 29, 2024 ¥13.98 ¥14.05 ¥13.50 ¥13.58 2 147 400
Jan 26, 2024 ¥13.77 ¥14.23 ¥13.71 ¥13.99 3 094 701
Jan 25, 2024 ¥13.21 ¥13.80 ¥13.05 ¥13.79 2 668 400
Jan 24, 2024 ¥13.08 ¥13.23 ¥12.64 ¥13.22 2 786 851
Jan 23, 2024 ¥13.19 ¥13.24 ¥12.71 ¥12.92 3 111 100
Jan 22, 2024 ¥14.21 ¥14.25 ¥13.10 ¥13.19 3 506 510
Jan 19, 2024 ¥14.39 ¥14.42 ¥14.14 ¥14.19 1 903 900
Jan 18, 2024 ¥14.67 ¥14.73 ¥14.00 ¥14.35 3 829 801
Jan 17, 2024 ¥15.00 ¥15.07 ¥14.60 ¥14.60 2 232 200
Jan 16, 2024 ¥15.08 ¥15.08 ¥14.71 ¥14.95 2 335 200
Jan 15, 2024 ¥14.94 ¥15.10 ¥14.83 ¥15.03 1 856 201
Jan 12, 2024 ¥15.15 ¥15.33 ¥15.00 ¥15.02 1 909 800
Jan 11, 2024 ¥15.12 ¥15.22 ¥15.01 ¥15.13 2 361 950
Jan 10, 2024 ¥15.26 ¥15.47 ¥15.04 ¥15.17 2 592 600
Jan 09, 2024 ¥15.03 ¥15.42 ¥15.03 ¥15.29 2 499 700
Jan 08, 2024 ¥15.22 ¥15.40 ¥15.01 ¥15.04 2 332 700
Jan 05, 2024 ¥15.60 ¥15.67 ¥15.28 ¥15.36 2 401 272
Jan 04, 2024 ¥15.53 ¥15.69 ¥15.44 ¥15.60 2 714 100
Jan 03, 2024 ¥15.60 ¥15.62 ¥15.42 ¥15.54 2 804 100
Jan 02, 2024 ¥15.41 ¥15.70 ¥15.30 ¥15.64 3 826 500
Dec 29, 2023 ¥15.09 ¥15.44 ¥15.00 ¥15.41 3 279 300
Dec 28, 2023 ¥14.76 ¥15.16 ¥14.59 ¥15.04 3 426 750
Dec 27, 2023 ¥14.69 ¥14.82 ¥14.53 ¥14.76 1 982 645
Dec 26, 2023 ¥14.98 ¥14.98 ¥14.57 ¥14.61 3 212 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002722.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002722.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002722.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Geron Co Ltd

Geron Co Ltd Wuchan Zhongda Geron Co.,Ltd. researches, develops, manufactures, and sells textile carding equipment in China. The company was formerly known as Geron Co.,Ltd and changed its name to Wuchan Zhongda Geron Co.,Ltd. in July 2022. Wuchan Zhongda Geron Co.,Ltd. was founded in 2004 and is based in Nantong, China.... 002722.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT