EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ¥4.18 ¥5.44 Friday, 28th Jun 2024 002724.SZ stock ended at ¥4.45. This is 1.83% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.08% from a day low at ¥4.33 to a day high of ¥4.55.
90 days ¥4.18 ¥6.13
52 weeks ¥4.18 ¥9.15

Historical Ocean's King Lighting Scie & Tech Co Ltd prices

Date Open High Low Close Volume
Jun 28, 2024 ¥4.54 ¥4.55 ¥4.33 ¥4.45 5 228 185
Jun 27, 2024 ¥4.54 ¥4.54 ¥4.36 ¥4.37 4 249 600
Jun 26, 2024 ¥4.54 ¥4.54 ¥4.21 ¥4.51 6 566 800
Jun 25, 2024 ¥4.54 ¥4.54 ¥4.18 ¥4.25 5 095 366
Jun 24, 2024 ¥4.54 ¥4.54 ¥4.21 ¥4.24 7 135 913
Jun 21, 2024 ¥4.95 ¥4.95 ¥4.43 ¥4.51 4 568 543
Jun 20, 2024 ¥4.95 ¥4.95 ¥4.54 ¥4.55 5 022 660
Jun 18, 2024 ¥4.95 ¥4.95 ¥4.72 ¥4.77 7 759 660
Jun 17, 2024 ¥4.95 ¥4.96 ¥4.83 ¥4.86 6 174 880
Jun 14, 2024 ¥4.73 ¥5.02 ¥4.73 ¥4.99 6 772 934
Jun 13, 2024 ¥4.73 ¥5.03 ¥4.73 ¥4.98 4 401 080
Jun 12, 2024 ¥4.73 ¥5.06 ¥4.73 ¥4.98 5 341 177
Jun 11, 2024 ¥4.73 ¥4.90 ¥4.68 ¥4.89 5 206 200
Jun 07, 2024 ¥5.28 ¥5.28 ¥4.70 ¥4.81 6 769 042
Jun 06, 2024 ¥5.28 ¥5.28 ¥4.67 ¥4.72 8 077 140
Jun 05, 2024 ¥5.28 ¥5.28 ¥4.92 ¥4.96 5 196 210
Jun 04, 2024 ¥5.28 ¥5.28 ¥4.93 ¥5.02 7 060 361
Jun 03, 2024 ¥5.28 ¥5.42 ¥5.10 ¥5.14 7 979 559
May 31, 2024 ¥5.28 ¥5.44 ¥5.25 ¥5.40 6 046 358
May 30, 2024 ¥5.39 ¥5.39 ¥5.15 ¥5.26 3 934 891
May 29, 2024 ¥5.39 ¥5.39 ¥5.22 ¥5.27 4 880 599
May 28, 2024 ¥5.39 ¥5.39 ¥5.21 ¥5.31 4 668 639
May 24, 2024 ¥5.34 ¥5.42 ¥5.29 ¥5.30 3 731 180
May 23, 2024 ¥5.34 ¥5.51 ¥5.34 ¥5.38 4 201 032
May 22, 2024 ¥5.34 ¥5.50 ¥5.34 ¥5.49 3 691 698

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002724.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002724.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002724.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ocean's King Lighting Scie & Tech Co Ltd

Ocean's King Lighting Science & Technology Co., Ltd. researches, develops, manufactures, and sells professional lighting products in China and internationally. It offers fixed explosion-proof lighting, fixed professional lighting, mobile professional lighting, portable explosion-proof lighting, and portable professional lighting products. The company also provides control products, such as detectors, controllers, and gateways, as well as value ad... 002724.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT