FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥8.78 ¥9.69 Friday, 31st May 2024 002725.SZ stock ended at ¥9.27. This is 0.98% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.30% from a day low at ¥9.10 to a day high of ¥9.40.
90 days ¥7.79 ¥11.54
52 weeks ¥5.80 ¥15.27

Historical Zhejiang Yueling Co Ltd prices

Date Open High Low Close Volume
Aug 26, 2022 ¥10.35 ¥10.64 ¥10.29 ¥10.40 16 484 100
Aug 25, 2022 ¥10.38 ¥10.43 ¥10.05 ¥10.33 16 371 360
Aug 24, 2022 ¥11.03 ¥11.03 ¥10.32 ¥10.36 28 199 420
Aug 23, 2022 ¥10.89 ¥11.06 ¥10.86 ¥11.03 11 012 604
Aug 22, 2022 ¥11.13 ¥11.13 ¥10.75 ¥10.93 13 315 356
Aug 19, 2022 ¥11.48 ¥11.50 ¥11.08 ¥11.08 24 044 960
Aug 18, 2022 ¥11.36 ¥11.98 ¥11.34 ¥11.59 27 238 940
Aug 17, 2022 ¥11.38 ¥12.17 ¥11.38 ¥11.51 35 163 179
Aug 16, 2022 ¥11.69 ¥11.79 ¥11.35 ¥11.44 32 560 974
Aug 15, 2022 ¥11.07 ¥12.36 ¥10.94 ¥11.74 53 366 070
Aug 12, 2022 ¥11.50 ¥11.52 ¥11.08 ¥11.24 30 962 875
Aug 11, 2022 ¥12.23 ¥12.23 ¥11.38 ¥11.43 51 228 856
Aug 10, 2022 ¥10.91 ¥12.05 ¥10.70 ¥12.05 34 337 080
Aug 09, 2022 ¥11.10 ¥11.15 ¥10.83 ¥10.95 13 309 120
Aug 08, 2022 ¥10.77 ¥11.10 ¥10.41 ¥11.06 21 028 028
Aug 05, 2022 ¥10.62 ¥11.12 ¥10.55 ¥10.88 21 219 060
Aug 04, 2022 ¥10.50 ¥10.77 ¥10.36 ¥10.64 12 934 600
Aug 03, 2022 ¥10.36 ¥10.91 ¥10.36 ¥10.58 29 249 380
Aug 02, 2022 ¥10.81 ¥10.86 ¥10.29 ¥10.46 29 676 900
Aug 01, 2022 ¥11.16 ¥11.23 ¥10.80 ¥11.04 21 156 660
Jul 29, 2022 ¥10.84 ¥11.37 ¥10.72 ¥11.31 35 985 092
Jul 28, 2022 ¥10.85 ¥11.18 ¥10.62 ¥10.98 27 321 872
Jul 27, 2022 ¥11.18 ¥11.50 ¥10.80 ¥10.80 42 494 812
Jul 26, 2022 ¥10.15 ¥11.11 ¥10.08 ¥10.73 28 520 508
Jul 25, 2022 ¥10.44 ¥10.57 ¥10.08 ¥10.17 11 086 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002725.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002725.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002725.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Yueling Co Ltd

Zhejiang Yueling Co., Ltd. develops, produces, and sells aluminum alloy wheels in China. The company offers classic, flow forming, low pressure, motorcycle, truck, and ATV/kart wheels under the Yueling, YLW, FFP, ARTKA, FORZUTO, and DAUNTLESS brands. It also exports its products. The company was formerly known as Zhejiang Yueling Wheel Hub Making Co., Ltd. Zhejiang Yueling Co., Ltd. was founded in 1983 and is based in Wenling, China.... 002725.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT