14-day Premium Trial Subscription Try For FreeTry Free
¥9.46
-0.110 (-1.15%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Monday, 6th May 2024 002725.SZ stock ended at ¥9.46. This is 1.15% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.31% from a day low at ¥9.29 to a day high of ¥9.69.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Zhejiang Yueling Co Ltd prices

Date Open High Low Close Volume
May 06, 2024 ¥9.29 ¥9.69 ¥9.29 ¥9.46 18 941 480
Apr 30, 2024 ¥8.83 ¥10.03 ¥8.83 ¥9.57 27 965 516
Apr 29, 2024 ¥8.83 ¥9.14 ¥8.83 ¥9.12 5 538 800
Apr 26, 2024 ¥8.59 ¥9.02 ¥8.59 ¥8.89 5 971 900
Apr 25, 2024 ¥8.59 ¥8.85 ¥8.59 ¥8.76 4 430 888
Apr 24, 2024 ¥8.59 ¥8.74 ¥8.49 ¥8.69 5 373 000
Apr 23, 2024 ¥8.59 ¥8.59 ¥8.31 ¥8.49 5 163 548
Apr 22, 2024 ¥8.59 ¥8.59 ¥8.15 ¥8.29 6 216 900
Apr 19, 2024 ¥9.25 ¥9.25 ¥8.40 ¥8.49 7 231 100
Apr 18, 2024 ¥9.25 ¥9.25 ¥8.38 ¥8.59 9 608 500
Apr 17, 2024 ¥9.25 ¥9.25 ¥7.79 ¥8.51 11 415 337
Apr 16, 2024 ¥9.25 ¥9.25 ¥7.79 ¥7.79 11 383 700
Apr 15, 2024 ¥9.25 ¥9.25 ¥8.38 ¥8.65 11 582 864
Apr 12, 2024 ¥10.52 ¥10.52 ¥9.21 ¥9.25 7 138 200
Apr 11, 2024 ¥10.52 ¥10.52 ¥9.08 ¥9.24 7 666 072
Apr 10, 2024 ¥10.52 ¥10.52 ¥9.11 ¥9.27 13 236 400
Apr 09, 2024 ¥10.52 ¥10.52 ¥9.74 ¥9.78 10 394 900
Apr 08, 2024 ¥10.52 ¥10.52 ¥9.80 ¥9.80 12 759 125
Apr 03, 2024 ¥10.60 ¥10.79 ¥10.12 ¥10.22 14 432 800
Apr 02, 2024 ¥10.60 ¥11.30 ¥10.46 ¥10.60 35 279 909
Apr 01, 2024 ¥10.60 ¥11.03 ¥10.51 ¥11.03 14 145 020
Mar 29, 2024 ¥11.07 ¥11.07 ¥9.91 ¥10.03 24 595 406
Mar 28, 2024 ¥11.07 ¥11.07 ¥9.16 ¥9.77 22 966 286
Mar 27, 2024 ¥11.07 ¥11.07 ¥9.70 ¥9.70 27 637 000
Mar 26, 2024 ¥11.07 ¥11.54 ¥10.41 ¥10.78 49 519 006
Click to get the best stock tips daily for free!

About Zhejiang Yueling Co Ltd

Zhejiang Yueling Co., Ltd. develops, produces, and sells aluminum alloy wheels in China. The company offers classic, flow forming, low pressure, motorcycle, truck, and ATV/kart wheels under the Yueling, YLW, FFP, ARTKA, FORZUTO, and DAUNTLESS brands. It also exports its products. The company was formerly known as Zhejiang Yueling Wheel Hub Making Co., Ltd. Zhejiang Yueling Co., Ltd. was founded in 1983 and is based in Wenling, China.... 002725.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT