14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.79 ¥10.03 Friday, 17th May 2024 002725.SZ stock ended at ¥9.39. This is 1.73% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.27% from a day low at ¥9.17 to a day high of ¥9.47.
90 days ¥6.59 ¥11.54
52 weeks ¥5.80 ¥15.27

Historical Zhejiang Yueling Co Ltd prices

Date Open High Low Close Volume
Oct 06, 2023 ¥9.97 ¥9.97 ¥9.97 ¥9.97 0
Sep 28, 2023 ¥9.71 ¥10.08 ¥9.71 ¥9.97 13 079 901
Sep 27, 2023 ¥9.70 ¥9.87 ¥9.58 ¥9.68 9 085 900
Sep 26, 2023 ¥9.84 ¥9.94 ¥9.70 ¥9.77 9 943 576
Sep 25, 2023 ¥9.78 ¥10.01 ¥9.78 ¥9.85 17 737 621
Sep 22, 2023 ¥9.40 ¥10.04 ¥9.40 ¥9.83 23 090 419
Sep 21, 2023 ¥9.38 ¥9.54 ¥9.33 ¥9.49 10 905 299
Sep 20, 2023 ¥9.41 ¥9.62 ¥9.41 ¥9.41 9 638 500
Sep 19, 2023 ¥9.78 ¥9.78 ¥9.46 ¥9.50 13 988 321
Sep 18, 2023 ¥9.67 ¥9.94 ¥9.61 ¥9.78 17 448 100
Sep 15, 2023 ¥9.92 ¥9.95 ¥9.60 ¥9.65 17 820 825
Sep 14, 2023 ¥10.09 ¥10.13 ¥9.85 ¥9.86 23 072 219
Sep 13, 2023 ¥10.41 ¥10.42 ¥9.80 ¥9.98 32 492 919
Sep 12, 2023 ¥10.30 ¥10.77 ¥10.30 ¥10.47 41 774 855
Sep 11, 2023 ¥10.68 ¥11.48 ¥10.68 ¥10.72 60 698 139
Sep 08, 2023 ¥9.95 ¥10.92 ¥9.95 ¥10.44 53 378 718
Sep 07, 2023 ¥12.54 ¥12.57 ¥10.68 ¥10.97 76 479 947
Sep 06, 2023 ¥11.40 ¥11.44 ¥11.12 ¥11.44 23 230 795
Sep 05, 2023 ¥9.39 ¥10.40 ¥9.33 ¥10.40 20 693 118
Sep 04, 2023 ¥9.30 ¥9.47 ¥9.30 ¥9.45 4 756 380
Sep 01, 2023 ¥9.32 ¥9.36 ¥9.15 ¥9.30 3 919 400
Aug 31, 2023 ¥9.37 ¥9.38 ¥9.23 ¥9.32 3 668 900
Aug 30, 2023 ¥9.20 ¥9.49 ¥9.16 ¥9.37 7 013 458
Aug 29, 2023 ¥8.85 ¥9.24 ¥8.82 ¥9.23 7 406 308
Aug 28, 2023 ¥9.17 ¥9.29 ¥8.80 ¥8.83 4 746 273

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002725.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002725.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002725.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Yueling Co Ltd

Zhejiang Yueling Co., Ltd. develops, produces, and sells aluminum alloy wheels in China. The company offers classic, flow forming, low pressure, motorcycle, truck, and ATV/kart wheels under the Yueling, YLW, FFP, ARTKA, FORZUTO, and DAUNTLESS brands. It also exports its products. The company was formerly known as Zhejiang Yueling Wheel Hub Making Co., Ltd. Zhejiang Yueling Co., Ltd. was founded in 1983 and is based in Wenling, China.... 002725.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT