SZCE:002725
Zhejiang Yueling Co Ltd Stock Price (Quote)
¥8.88
-0.0100 (-0.112%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥8.83 | ¥10.03 | Tuesday, 28th May 2024 002725.SZ stock ended at ¥8.88. This is 0.112% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.14% from a day low at ¥8.87 to a day high of ¥9.06. |
90 days | ¥7.79 | ¥11.54 | |
52 weeks | ¥5.80 | ¥15.27 |
Historical Zhejiang Yueling Co Ltd prices
Date | Open | High | Low | Close | Volume |
Sep 04, 2023 | ¥9.30 | ¥9.47 | ¥9.30 | ¥9.45 | 4 756 380 |
Sep 01, 2023 | ¥9.32 | ¥9.36 | ¥9.15 | ¥9.30 | 3 919 400 |
Aug 31, 2023 | ¥9.37 | ¥9.38 | ¥9.23 | ¥9.32 | 3 668 900 |
Aug 30, 2023 | ¥9.20 | ¥9.49 | ¥9.16 | ¥9.37 | 7 013 458 |
Aug 29, 2023 | ¥8.85 | ¥9.24 | ¥8.82 | ¥9.23 | 7 406 308 |
Aug 28, 2023 | ¥9.17 | ¥9.29 | ¥8.80 | ¥8.83 | 4 746 273 |
Aug 25, 2023 | ¥8.99 | ¥8.99 | ¥8.70 | ¥8.75 | 4 806 900 |
Aug 24, 2023 | ¥9.06 | ¥9.13 | ¥8.87 | ¥8.98 | 4 030 400 |
Aug 23, 2023 | ¥9.18 | ¥9.18 | ¥8.97 | ¥8.99 | 2 987 200 |
Aug 22, 2023 | ¥9.19 | ¥9.28 | ¥8.93 | ¥9.18 | 4 657 460 |
Aug 21, 2023 | ¥9.26 | ¥9.37 | ¥9.18 | ¥9.19 | 3 500 400 |
Aug 18, 2023 | ¥9.41 | ¥9.46 | ¥9.20 | ¥9.21 | 3 555 920 |
Aug 17, 2023 | ¥9.03 | ¥9.40 | ¥8.97 | ¥9.34 | 6 176 560 |
Aug 16, 2023 | ¥9.14 | ¥9.17 | ¥9.02 | ¥9.04 | 3 108 300 |
Aug 15, 2023 | ¥9.26 | ¥9.32 | ¥9.10 | ¥9.15 | 2 880 601 |
Aug 14, 2023 | ¥9.28 | ¥9.30 | ¥9.10 | ¥9.27 | 3 256 995 |
Aug 11, 2023 | ¥9.29 | ¥9.39 | ¥9.20 | ¥9.21 | 3 541 700 |
Aug 10, 2023 | ¥9.30 | ¥9.44 | ¥9.27 | ¥9.31 | 4 688 100 |
Aug 09, 2023 | ¥9.60 | ¥9.60 | ¥9.33 | ¥9.36 | 7 913 900 |
Aug 08, 2023 | ¥9.66 | ¥9.98 | ¥9.49 | ¥9.55 | 13 913 700 |
Aug 07, 2023 | ¥9.56 | ¥9.83 | ¥9.52 | ¥9.61 | 7 582 700 |
Aug 04, 2023 | ¥9.53 | ¥9.62 | ¥9.53 | ¥9.59 | 3 885 400 |
Aug 03, 2023 | ¥9.66 | ¥9.66 | ¥9.51 | ¥9.52 | 4 870 520 |
Aug 02, 2023 | ¥9.55 | ¥9.70 | ¥9.51 | ¥9.66 | 4 823 880 |
Aug 01, 2023 | ¥9.66 | ¥9.82 | ¥9.54 | ¥9.60 | 6 133 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002725.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002725.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002725.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.