14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥16.37 ¥23.17 Friday, 14th Jun 2024 002727.SZ stock ended at ¥16.70. This is 0.713% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 11.91% from a day low at ¥16.37 to a day high of ¥18.32.
90 days ¥16.37 ¥23.22
52 weeks ¥16.37 ¥28.31

Historical Yunnan Hongxiang Yixintang Pharma Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2024 ¥18.32 ¥18.32 ¥16.37 ¥16.70 12 981 400
Jun 13, 2024 ¥18.32 ¥18.32 ¥16.47 ¥16.82 15 858 958
Jun 12, 2024 ¥18.32 ¥18.32 ¥17.35 ¥17.38 14 649 100
Jun 11, 2024 ¥18.32 ¥18.32 ¥17.47 ¥18.02 6 910 800
Jun 07, 2024 ¥20.86 ¥20.86 ¥17.79 ¥17.95 7 166 435
Jun 06, 2024 ¥20.86 ¥20.86 ¥18.15 ¥18.25 9 469 714
Jun 05, 2024 ¥20.86 ¥20.86 ¥18.71 ¥18.74 8 186 453
Jun 04, 2024 ¥20.86 ¥20.86 ¥18.82 ¥19.08 13 814 083
Jun 03, 2024 ¥20.86 ¥20.86 ¥18.68 ¥18.98 34 869 608
May 31, 2024 ¥20.86 ¥21.04 ¥20.73 ¥20.75 2 793 100
May 30, 2024 ¥22.15 ¥22.15 ¥20.64 ¥20.86 3 585 653
May 29, 2024 ¥22.15 ¥22.15 ¥21.20 ¥21.28 4 975 209
May 28, 2024 ¥22.15 ¥22.15 ¥21.48 ¥21.49 6 625 436
May 24, 2024 ¥22.84 ¥22.84 ¥21.96 ¥22.02 4 360 837
May 23, 2024 ¥22.84 ¥22.84 ¥22.06 ¥22.12 8 673 567
May 22, 2024 ¥22.84 ¥23.17 ¥22.60 ¥22.69 4 269 300
May 21, 2024 ¥22.84 ¥23.12 ¥22.51 ¥23.07 5 739 814
May 20, 2024 ¥22.84 ¥22.84 ¥22.48 ¥22.75 4 150 400
May 17, 2024 ¥22.16 ¥23.15 ¥22.16 ¥22.65 4 381 400
May 16, 2024 ¥22.16 ¥22.93 ¥22.16 ¥22.74 5 110 724
May 15, 2024 ¥22.16 ¥23.00 ¥22.16 ¥22.84 7 298 360
May 14, 2024 ¥22.16 ¥23.22 ¥22.16 ¥22.90 6 271 570
May 13, 2024 ¥22.16 ¥23.05 ¥21.78 ¥22.74 12 608 017
May 10, 2024 ¥21.46 ¥22.50 ¥21.46 ¥21.89 7 743 640
May 09, 2024 ¥20.76 ¥22.25 ¥20.76 ¥22.16 8 127 127

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002727.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002727.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002727.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yunnan Hongxiang Yixintang Pharma Co Ltd

Yixintang Pharmaceutical Group Co., Ltd., together with its subsidiary, operates a chain of drugstores in China. It also produces and sells medicinal materials, Chinese herbal medicines, and food and health products, as well as engages in the drug distribution activities. As of January 31, 2020, the company operated 7,205 stores in Yunnan, Guizhou, Guangxi, Sichuan, Shanxi, Chongqing, Tianjin, Shanghai, Qiong, and other provinces and municipaliti... 002727.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT