FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥8.72 ¥10.13 Friday, 31st May 2024 002728.SZ stock ended at ¥8.85. This is 1.26% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.72% from a day low at ¥8.72 to a day high of ¥8.87.
90 days ¥8.72 ¥16.87
52 weeks ¥8.72 ¥24.48

Historical Teyi Pharmaceutical Group Co Ltd prices

Date Open High Low Close Volume
Jan 14, 2022 ¥17.23 ¥19.58 ¥17.23 ¥19.00 26 953 494
Jan 13, 2022 ¥17.99 ¥18.93 ¥17.63 ¥17.96 23 670 967
Jan 12, 2022 ¥17.98 ¥18.20 ¥17.40 ¥17.75 17 149 478
Jan 11, 2022 ¥17.81 ¥18.70 ¥17.08 ¥18.00 24 394 500
Jan 10, 2022 ¥15.76 ¥17.53 ¥15.76 ¥17.53 20 326 576
Jan 07, 2022 ¥16.85 ¥16.86 ¥15.74 ¥15.94 19 473 768
Jan 06, 2022 ¥16.25 ¥17.23 ¥15.96 ¥16.91 16 411 868
Jan 05, 2022 ¥17.52 ¥17.58 ¥16.25 ¥16.25 16 015 988
Jan 04, 2022 ¥17.61 ¥18.75 ¥17.15 ¥18.05 22 978 659
Jan 03, 2022 ¥17.09 ¥17.09 ¥17.09 ¥17.09 0
Dec 31, 2021 ¥16.26 ¥17.66 ¥16.22 ¥17.12 23 845 612
Dec 30, 2021 ¥15.82 ¥16.35 ¥15.39 ¥16.21 17 044 595
Dec 29, 2021 ¥15.81 ¥16.68 ¥15.77 ¥15.89 19 021 956
Dec 28, 2021 ¥17.71 ¥17.99 ¥16.00 ¥16.24 27 024 560
Dec 27, 2021 ¥16.57 ¥17.69 ¥16.31 ¥17.69 20 464 916
Dec 24, 2021 ¥16.29 ¥16.98 ¥15.84 ¥16.02 16 594 337
Dec 23, 2021 ¥15.97 ¥17.40 ¥15.93 ¥16.52 20 498 720
Dec 22, 2021 ¥15.41 ¥16.42 ¥15.11 ¥15.98 21 156 711
Dec 21, 2021 ¥15.20 ¥15.42 ¥14.91 ¥15.35 13 272 786
Dec 20, 2021 ¥14.57 ¥16.00 ¥14.57 ¥15.60 25 810 320
Dec 17, 2021 ¥14.19 ¥14.79 ¥13.93 ¥14.60 13 877 323
Dec 16, 2021 ¥14.10 ¥14.26 ¥14.05 ¥14.17 4 965 225
Dec 15, 2021 ¥14.39 ¥14.64 ¥14.05 ¥14.06 6 862 556
Dec 14, 2021 ¥14.19 ¥14.45 ¥14.09 ¥14.27 6 656 000
Dec 13, 2021 ¥14.23 ¥14.40 ¥14.17 ¥14.20 6 906 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002728.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002728.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002728.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Teyi Pharmaceutical Group Co Ltd

Teyi Pharmaceutical Group Co., Ltd. engages in the research and development, production, and sale of proprietary Chinese medicines, and chemical preparations, raw materials, and products in China. The company offers cough and phlegm, kidney, anti- infection, cardiovascular, and digestive system drugs. Its chemical raw materials and products include aluminum magnesium carbonate, phenytoin, ferrous sulfate, glacial acetic acid, calcium chloride, so... 002728.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT