14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥9.19 ¥16.28 Friday, 17th May 2024 002728.SZ stock ended at ¥9.53. This is 0.105% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.49% from a day low at ¥9.40 to a day high of ¥10.01.
90 days ¥9.19 ¥16.87
52 weeks ¥9.19 ¥27.49

Historical Teyi Pharmaceutical Group Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥10.01 ¥10.01 ¥9.40 ¥9.53 8 031 051
May 16, 2024 ¥10.01 ¥10.01 ¥9.51 ¥9.52 7 934 702
May 15, 2024 ¥10.01 ¥10.01 ¥9.56 ¥9.57 9 941 663
May 14, 2024 ¥10.01 ¥10.01 ¥9.68 ¥9.77 10 057 405
May 13, 2024 ¥10.01 ¥10.01 ¥9.73 ¥9.75 12 555 704
May 10, 2024 ¥9.85 ¥10.06 ¥9.82 ¥9.85 13 097 612
May 09, 2024 ¥9.57 ¥10.13 ¥9.57 ¥10.02 18 133 864
May 08, 2024 ¥9.57 ¥10.09 ¥9.57 ¥9.89 16 530 752
May 07, 2024 ¥9.57 ¥10.01 ¥9.57 ¥9.96 14 703 304
May 06, 2024 ¥9.57 ¥10.07 ¥9.57 ¥10.01 25 844 646
Apr 30, 2024 ¥9.48 ¥9.83 ¥9.48 ¥9.61 18 647 872
Apr 29, 2024 ¥9.48 ¥9.59 ¥9.22 ¥9.54 20 149 684
Apr 26, 2024 ¥15.70 ¥15.70 ¥9.19 ¥9.38 23 734 064
Apr 25, 2024 ¥15.70 ¥15.70 ¥9.45 ¥9.55 16 346 966
Apr 24, 2024 ¥15.70 ¥15.70 ¥9.40 ¥9.47 21 794 528
Apr 23, 2024 ¥15.70 ¥15.70 ¥13.89 ¥14.18 16 465 959
Apr 22, 2024 ¥15.70 ¥15.70 ¥14.47 ¥14.47 29 530 183
Apr 19, 2024 ¥14.70 ¥16.19 ¥14.70 ¥16.08 20 598 858
Apr 18, 2024 ¥14.70 ¥16.27 ¥14.70 ¥15.81 23 458 726
Apr 17, 2024 ¥14.70 ¥16.28 ¥14.70 ¥16.15 29 005 481
Apr 16, 2024 ¥14.70 ¥15.95 ¥14.70 ¥15.53 31 037 309
Apr 15, 2024 ¥14.70 ¥15.02 ¥14.47 ¥14.74 11 949 328
Apr 12, 2024 ¥16.00 ¥16.00 ¥14.53 ¥14.77 9 653 213
Apr 11, 2024 ¥16.00 ¥16.00 ¥14.68 ¥14.75 12 641 723
Apr 10, 2024 ¥16.00 ¥16.00 ¥14.86 ¥14.97 9 748 527

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002728.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002728.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002728.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Teyi Pharmaceutical Group Co Ltd

Teyi Pharmaceutical Group Co., Ltd. engages in the research and development, production, and sale of proprietary Chinese medicines, and chemical preparations, raw materials, and products in China. The company offers cough and phlegm, kidney, anti- infection, cardiovascular, and digestive system drugs. Its chemical raw materials and products include aluminum magnesium carbonate, phenytoin, ferrous sulfate, glacial acetic acid, calcium chloride, so... 002728.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT