SZCE:002728
Teyi Pharmaceutical Group Co Ltd Stock Price (Quote)
¥8.85
+0.110 (+1.26%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥8.72 | ¥10.13 | Friday, 31st May 2024 002728.SZ stock ended at ¥8.85. This is 1.26% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.72% from a day low at ¥8.72 to a day high of ¥8.87. |
90 days | ¥8.72 | ¥16.87 | |
52 weeks | ¥8.72 | ¥24.48 |
Historical Teyi Pharmaceutical Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | ¥14.86 | ¥15.23 | ¥14.86 | ¥15.04 | 6 919 772 |
Jun 28, 2023 | ¥15.26 | ¥15.26 | ¥14.75 | ¥15.02 | 10 181 486 |
Jun 27, 2023 | ¥15.09 | ¥15.48 | ¥15.09 | ¥15.34 | 7 652 850 |
Jun 26, 2023 | ¥15.20 | ¥15.39 | ¥15.02 | ¥15.12 | 8 166 188 |
Jun 21, 2023 | ¥15.93 | ¥15.93 | ¥15.20 | ¥15.20 | 14 682 820 |
Jun 20, 2023 | ¥15.95 | ¥16.30 | ¥15.91 | ¥16.02 | 11 863 179 |
Jun 19, 2023 | ¥16.05 | ¥16.24 | ¥15.93 | ¥15.95 | 10 435 337 |
Jun 16, 2023 | ¥16.07 | ¥16.41 | ¥15.98 | ¥16.16 | 12 928 023 |
Jun 15, 2023 | ¥16.14 | ¥16.22 | ¥15.88 | ¥16.10 | 13 169 000 |
Jun 14, 2023 | ¥15.68 | ¥16.16 | ¥15.56 | ¥16.12 | 17 740 361 |
Jun 13, 2023 | ¥15.60 | ¥15.82 | ¥15.60 | ¥15.74 | 8 643 623 |
Jun 12, 2023 | ¥15.70 | ¥15.77 | ¥15.40 | ¥15.69 | 14 198 238 |
Jun 09, 2023 | ¥15.77 | ¥16.16 | ¥15.68 | ¥15.85 | 12 279 594 |
Jun 08, 2023 | ¥16.40 | ¥16.57 | ¥15.60 | ¥15.78 | 22 599 749 |
Jun 07, 2023 | ¥16.80 | ¥17.08 | ¥16.50 | ¥16.60 | 16 204 864 |
Jun 06, 2023 | ¥17.56 | ¥17.64 | ¥16.72 | ¥16.96 | 23 412 048 |
Jun 05, 2023 | ¥17.10 | ¥17.48 | ¥17.06 | ¥17.48 | 20 885 031 |
Jun 02, 2023 | ¥17.00 | ¥17.38 | ¥16.81 | ¥17.15 | 19 960 349 |
Jun 01, 2023 | ¥16.70 | ¥17.29 | ¥16.40 | ¥17.13 | 29 708 832 |
May 31, 2023 | ¥17.00 | ¥17.32 | ¥16.70 | ¥16.88 | 25 198 706 |
May 30, 2023 | ¥17.50 | ¥17.69 | ¥16.99 | ¥17.23 | 25 270 456 |
May 29, 2023 | ¥17.90 | ¥17.96 | ¥17.39 | ¥17.60 | 28 464 919 |
May 26, 2023 | ¥18.08 | ¥18.50 | ¥17.28 | ¥18.15 | 35 309 907 |
May 25, 2023 | ¥25.90 | ¥26.48 | ¥25.58 | ¥25.90 | 29 568 265 |
May 24, 2023 | ¥25.63 | ¥27.49 | ¥24.90 | ¥26.70 | 55 652 951 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002728.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002728.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002728.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.